13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:17 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:22 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:31 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:32 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12.7K |
| 09:36 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.3K |
| 09:37 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.9K |
| 09:41 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 09:49 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.0K |
| 10:07 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.4K |
| 10:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.6K |
| 10:13 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 10:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 8.6K |
| 10:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:27 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.0K |
| 10:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.9K |
| 10:34 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:39 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 6.0K |
| 10:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 13.6K |
| 10:41 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.0K |
| 10:54 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.0K |
| 11:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.3K |
| 11:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.3K |
| 11:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 11:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 11:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.0K |
| 11:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.5K |
| 11:29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.5K |
| 13:00 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 10.7K |
| 13:27 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.1K |
| 13:36 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.4K |
| 13:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:46 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 11.0K |
| 13:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 13:48 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:49 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 9.5K |
| 13:51 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.1K |
| 13:53 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.1K |
| 13:58 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 14.9K |
| 14:02 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.0K |
| 14:07 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.0K |
| 14:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.2K |
| 14:12 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 9.8K |
| 14:16 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 14:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.0K |
| 14:18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.5K |
| 14:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.5K |
| 14:21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.8K |
| 14:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 15.7K |
| 14:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.3K |
| 14:29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.9K |
| 14:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.8K |
| 15:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 17.2K |