13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.8K |
| 09:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.2K |
| 09:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.9K |
| 09:38 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.1K |
| 09:41 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.7K |
| 09:43 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.3K |
| 09:46 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 09:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.0K |
| 09:59 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.6K |
| 10:03 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 10:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 9.6K |
| 10:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 6.3K |
| 10:18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.1K |
| 10:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.7K |
| 10:22 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 10:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.0K |
| 10:36 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.4K |
| 10:39 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10.0K |
| 10:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.6K |
| 10:49 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:50 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.0K |
| 10:51 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.3K |
| 10:56 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.7K |
| 11:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.0K |
| 11:02 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.3K |
| 11:14 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.0K |
| 11:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.5K |
| 11:29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 8.5K |
| 13:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.5K |
| 13:07 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.5K |
| 13:15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.6K |
| 13:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.1K |
| 13:37 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.3K |
| 13:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.7K |
| 13:43 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 9.3K |
| 13:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.2K |
| 13:48 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.6K |
| 13:49 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:50 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 12.0K |
| 13:52 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 13:53 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.6K |
| 13:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.8K |
| 13:59 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 14:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.0K |
| 14:11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 12.0K |
| 14:22 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.0K |
| 14:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 14:29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.0K |
| 14:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 15:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.0K |