Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:17 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:21 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
09:31 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
09:40 12,450.00 12,450.00 12,450.00 12,450.00 8.0K
09:41 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
09:42 12,450.00 12,450.00 12,450.00 12,450.00 2.1K
09:54 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
09:59 12,450.00 12,450.00 12,450.00 12,450.00 9.0K
10:06 12,450.00 12,450.00 12,450.00 12,450.00 2.1K
10:07 12,450.00 12,450.00 12,450.00 12,450.00 0.4K
10:11 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:14 12,450.00 12,450.00 12,450.00 12,450.00 4.3K
10:15 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:16 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
10:17 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
10:27 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
10:30 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
10:31 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
10:36 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:41 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:43 12,450.00 12,450.00 12,450.00 12,450.00 9.8K
10:45 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:47 12,450.00 12,450.00 12,450.00 12,450.00 4.4K
10:51 12,450.00 12,450.00 12,450.00 12,450.00 5.1K
11:03 12,450.00 12,450.00 12,450.00 12,450.00 1.7K
13:00 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
13:04 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
13:34 12,500.00 12,500.00 12,500.00 12,500.00 3.9K
13:39 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:42 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:43 12,500.00 12,500.00 12,500.00 12,500.00 2.6K
13:44 12,500.00 12,500.00 12,500.00 12,500.00 1.9K
13:46 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:50 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
13:53 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:54 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
13:57 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
14:01 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
14:09 12,500.00 12,500.00 12,500.00 12,500.00 2.8K
14:10 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:11 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
14:12 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
14:15 12,550.00 12,550.00 12,550.00 12,550.00 7.8K
14:16 12,550.00 12,550.00 12,550.00 12,550.00 2.1K
14:18 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:21 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
14:24 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
14:25 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
14:27 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:28 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
14:29 12,500.00 12,500.00 12,500.00 12,500.00 2.7K
14:45 12,450.00 12,450.00 12,450.00 12,450.00 8.0K
15:00 12,450.00 12,450.00 12,450.00 12,450.00 18.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし