Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:18 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
09:21 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:25 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
09:27 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:30 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:31 11,850.00 11,850.00 11,850.00 11,850.00 4.4K
09:32 11,850.00 11,850.00 11,850.00 11,850.00 1.9K
09:33 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:34 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
09:38 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
09:43 11,900.00 11,900.00 11,900.00 11,900.00 9.4K
09:44 11,950.00 12,000.00 11,950.00 12,000.00 13.6K
09:50 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:59 11,950.00 11,950.00 11,950.00 11,950.00 6.4K
10:01 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
10:02 12,000.00 12,000.00 12,000.00 12,000.00 11.6K
10:06 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:10 12,000.00 12,000.00 12,000.00 12,000.00 7.0K
10:11 12,000.00 12,000.00 12,000.00 12,000.00 2.2K
10:23 12,000.00 12,000.00 12,000.00 12,000.00 1.3K
10:25 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:26 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:27 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:28 12,000.00 12,000.00 12,000.00 12,000.00 4.2K
10:29 12,000.00 12,000.00 12,000.00 12,000.00 3.2K
10:37 11,950.00 11,950.00 11,950.00 11,950.00 9.1K
10:38 11,900.00 11,950.00 11,900.00 11,950.00 5.1K
10:40 11,950.00 11,950.00 11,950.00 11,950.00 7.3K
10:42 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:46 12,000.00 12,000.00 12,000.00 12,000.00 9.5K
10:49 12,000.00 12,000.00 11,950.00 11,950.00 3.2K
11:13 11,950.00 12,000.00 11,950.00 12,000.00 11.8K
11:15 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
11:17 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
11:19 11,950.00 11,950.00 11,950.00 11,950.00 5.4K
11:21 11,950.00 11,950.00 11,950.00 11,950.00 7.0K
11:27 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
11:28 11,950.00 11,950.00 11,950.00 11,950.00 3.3K
13:00 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
13:04 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
13:23 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
13:24 11,950.00 11,950.00 11,950.00 11,950.00 4.0K
13:31 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
13:36 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
13:39 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:40 12,000.00 12,000.00 12,000.00 12,000.00 8.0K
13:41 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:42 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
13:50 11,950.00 11,950.00 11,950.00 11,950.00 10.0K
13:51 12,000.00 12,000.00 12,000.00 12,000.00 9.5K
13:52 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:53 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
13:58 11,950.00 11,950.00 11,950.00 11,950.00 10.0K
14:03 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
14:12 12,000.00 12,000.00 12,000.00 12,000.00 9.9K
14:13 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:15 11,950.00 11,950.00 11,950.00 11,950.00 7.0K
14:16 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
14:17 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
14:18 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
14:20 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
14:24 12,000.00 12,000.00 12,000.00 12,000.00 16.3K
14:25 12,000.00 12,000.00 12,000.00 12,000.00 3.7K
14:26 11,950.00 11,950.00 11,950.00 11,950.00 10.0K
14:27 11,950.00 11,950.00 11,950.00 11,950.00 10.0K
14:28 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:29 11,950.00 11,950.00 11,950.00 11,950.00 10.0K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし