Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:17 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
09:18 11,450.00 11,500.00 11,450.00 11,500.00 3.0K
09:22 11,500.00 11,500.00 11,500.00 11,500.00 5.9K
09:23 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:24 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:26 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
09:27 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
09:28 11,600.00 11,600.00 11,600.00 11,600.00 20.0K
09:29 11,600.00 11,650.00 11,600.00 11,650.00 1.5K
09:32 11,600.00 11,600.00 11,600.00 11,600.00 8.6K
09:33 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:34 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
09:35 11,600.00 11,600.00 11,600.00 11,600.00 6.8K
09:36 11,600.00 11,600.00 11,600.00 11,600.00 2.3K
09:37 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:39 11,600.00 11,600.00 11,600.00 11,600.00 7.0K
09:40 11,600.00 11,600.00 11,600.00 11,600.00 1.9K
09:43 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
09:47 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:50 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:53 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
09:59 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
10:03 11,700.00 11,700.00 11,650.00 11,650.00 0.8K
10:07 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
10:11 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:17 11,650.00 11,650.00 11,600.00 11,600.00 22.6K
10:18 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:19 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:21 11,650.00 11,700.00 11,650.00 11,700.00 20.1K
10:22 11,700.00 11,700.00 11,650.00 11,650.00 11.7K
10:25 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
10:27 11,700.00 11,700.00 11,700.00 11,700.00 6.2K
10:29 11,700.00 11,700.00 11,700.00 11,700.00 6.1K
10:30 11,700.00 11,700.00 11,700.00 11,700.00 6.8K
10:31 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
10:32 11,650.00 11,650.00 11,600.00 11,600.00 10.0K
10:35 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 3.7K
10:37 11,650.00 11,650.00 11,650.00 11,650.00 4.0K
10:38 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
10:41 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:44 11,650.00 11,700.00 11,650.00 11,700.00 14.8K
10:45 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
10:46 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:47 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:48 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
10:49 11,700.00 11,700.00 11,700.00 11,700.00 4.5K
10:50 11,700.00 11,700.00 11,700.00 11,700.00 1.1K
10:51 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:52 11,700.00 11,700.00 11,700.00 11,700.00 2.2K
10:55 11,700.00 11,750.00 11,700.00 11,750.00 32.6K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
11:10 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
11:19 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
11:22 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:23 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
11:24 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:26 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:00 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:05 11,700.00 11,700.00 11,700.00 11,700.00 2.9K
13:06 11,750.00 11,800.00 11,750.00 11,800.00 71.5K
13:10 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
13:11 11,850.00 11,850.00 11,800.00 11,800.00 2.1K
13:12 11,800.00 11,800.00 11,800.00 11,800.00 5.2K
13:13 11,800.00 11,850.00 11,800.00 11,800.00 0.4K
13:20 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:21 11,800.00 11,800.00 11,800.00 11,800.00 3.3K
13:24 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:25 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:26 11,800.00 11,800.00 11,800.00 11,800.00 1.7K
13:31 11,800.00 11,850.00 11,800.00 11,850.00 56.7K
13:32 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:40 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:41 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:44 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:45 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
13:47 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:48 11,800.00 11,800.00 11,800.00 11,800.00 6.5K
13:49 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
13:50 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
14:05 11,800.00 11,800.00 11,750.00 11,750.00 0.2K
14:06 11,750.00 11,750.00 11,700.00 11,700.00 2.1K
14:09 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:11 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
14:15 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:19 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:21 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:23 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:26 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:28 11,700.00 11,700.00 11,700.00 11,700.00 8.0K
14:29 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし