13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.8K |
| 09:19 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 09:20 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 09:26 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.9K |
| 09:27 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.8K |
| 09:28 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 45.9K |
| 09:29 | 11,950.00 | 12,000.00 | 11,900.00 | 12,000.00 | 53.5K |
| 09:30 | 11,950.00 | 12,000.00 | 11,950.00 | 11,950.00 | 65.1K |
| 09:31 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 09:34 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:36 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7.5K |
| 09:37 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 6.0K |
| 09:38 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:41 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.6K |
| 09:42 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.6K |
| 09:43 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 09:44 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 09:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.1K |
| 09:46 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:48 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:49 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 09:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.1K |
| 09:51 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 28.0K |
| 09:57 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 10.0K |
| 10:00 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 80.8K |
| 10:01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 26.1K |
| 10:02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.0K |
| 10:03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 31.4K |
| 10:04 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 0.7K |
| 10:05 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 10:06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.8K |
| 10:09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 10:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.1K |
| 10:12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.0K |
| 10:17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.1K |
| 10:18 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 10:19 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 6.0K |
| 10:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.9K |
| 10:21 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.3K |
| 10:23 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.5K |
| 10:28 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.0K |
| 10:31 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.0K |
| 10:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 10:47 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:56 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.8K |
| 10:58 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.0K |
| 11:08 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 11:09 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.6K |
| 11:17 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:19 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 11:26 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 13:00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 14.9K |
| 13:02 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 13:08 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 13:09 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 13:11 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 13:18 | 11,850.00 | 12,000.00 | 11,850.00 | 12,000.00 | 62.8K |
| 13:19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 14.0K |
| 13:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7.0K |
| 13:22 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.0K |
| 13:24 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 13:27 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 8.3K |
| 13:38 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 13:41 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 13:45 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 13:49 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 42.8K |
| 13:51 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.0K |
| 13:53 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.5K |
| 13:56 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 6.5K |
| 13:58 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 6.0K |
| 14:04 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 14:05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.5K |
| 14:10 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 14:13 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.7K |
| 14:14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.3K |
| 14:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.5K |
| 14:16 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 14:17 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 5.4K |
| 14:19 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.3K |
| 14:20 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 14:23 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.8K |
| 14:24 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 20.8K |
| 14:26 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.7K |
| 14:28 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 14:45 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.2K |
| 15:00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 12.1K |