Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:19 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
09:24 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
09:32 10,100.00 10,100.00 10,100.00 10,100.00 1.2K
09:43 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:44 10,100.00 10,100.00 10,100.00 10,100.00 4.2K
09:46 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
09:47 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
09:48 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:14 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
10:32 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
10:36 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
10:39 10,100.00 10,100.00 10,100.00 10,100.00 1.2K
10:41 10,100.00 10,100.00 10,100.00 10,100.00 8.7K
10:42 10,100.00 10,100.00 10,100.00 10,100.00 1.3K
10:45 10,100.00 10,100.00 10,100.00 10,100.00 2.9K
10:46 10,100.00 10,100.00 10,100.00 10,100.00 7.1K
11:01 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
11:15 10,150.00 10,150.00 10,150.00 10,150.00 0.7K
11:20 10,150.00 10,150.00 10,150.00 10,150.00 4.1K
13:09 10,150.00 10,150.00 10,150.00 10,150.00 18.4K
13:12 10,150.00 10,150.00 10,150.00 10,150.00 6.0K
13:16 10,200.00 10,200.00 10,200.00 10,200.00 10.0K
13:18 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
13:19 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:23 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
13:25 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
13:26 10,200.00 10,200.00 10,200.00 10,200.00 4.5K
13:27 10,250.00 10,250.00 10,250.00 10,250.00 2.6K
13:31 10,300.00 10,300.00 10,300.00 10,300.00 12.0K
13:32 10,350.00 10,400.00 10,350.00 10,400.00 17.2K
13:33 10,400.00 10,400.00 10,400.00 10,400.00 2.8K
13:34 10,450.00 10,450.00 10,450.00 10,450.00 5.0K
13:35 10,500.00 10,600.00 10,500.00 10,600.00 12.1K
13:36 10,600.00 10,600.00 10,600.00 10,600.00 2.5K
13:37 10,650.00 10,700.00 10,650.00 10,650.00 12.1K
13:38 10,600.00 10,600.00 10,550.00 10,550.00 1.1K
13:39 10,600.00 10,700.00 10,600.00 10,650.00 11.2K
13:40 10,700.00 10,750.00 10,600.00 10,600.00 9.8K
13:41 10,600.00 10,600.00 10,600.00 10,600.00 4.0K
13:42 10,650.00 10,750.00 10,650.00 10,750.00 22.9K
13:43 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
13:44 10,750.00 10,750.00 10,750.00 10,750.00 1.5K
13:45 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
13:46 10,800.00 10,850.00 10,800.00 10,800.00 21.3K
13:47 10,800.00 10,850.00 10,800.00 10,850.00 13.4K
13:48 10,850.00 10,900.00 10,850.00 10,900.00 69.4K
13:49 10,900.00 10,900.00 10,900.00 10,900.00 23.7K
13:50 10,900.00 10,900.00 10,900.00 10,900.00 49.9K
13:51 10,850.00 10,900.00 10,850.00 10,900.00 0.2K
13:52 10,900.00 10,900.00 10,900.00 10,900.00 4.4K
13:53 10,900.00 10,900.00 10,900.00 10,900.00 50.0K
13:54 10,900.00 10,900.00 10,900.00 10,900.00 9.0K
13:55 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
13:56 10,900.00 10,900.00 10,900.00 10,900.00 9.9K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
14:01 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:03 10,900.00 10,900.00 10,900.00 10,900.00 43.0K
14:04 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:05 10,900.00 10,900.00 10,900.00 10,900.00 12.1K
14:06 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
14:08 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
14:09 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:17 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:18 10,900.00 10,900.00 10,900.00 10,900.00 6.0K
14:23 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし