13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 09:19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.7K |
| 09:44 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.4K |
| 09:57 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:58 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 10:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 10:03 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.4K |
| 10:06 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.4K |
| 10:18 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:21 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.5K |
| 10:32 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 10:33 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.8K |
| 10:42 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 3.0K |
| 10:50 | 10,150.00 | 10,250.00 | 10,150.00 | 10,250.00 | 30.0K |
| 11:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10.0K |
| 11:06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 11:16 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.4K |
| 11:21 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.3K |
| 11:26 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 3.0K |
| 13:00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 13:04 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 13:05 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 4.5K |
| 13:06 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 13:21 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.7K |
| 13:28 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 13:30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 4.9K |
| 13:32 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.6K |
| 13:38 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 3.0K |
| 13:40 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 3.0K |
| 13:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 4.4K |
| 13:46 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 2.9K |
| 14:03 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.9K |
| 14:05 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.0K |
| 14:06 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.0K |
| 14:07 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 3.8K |
| 14:13 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.2K |
| 14:17 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 14:19 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 14:24 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 2.0K |
| 14:26 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 14:45 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 15:00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 20.0K |