13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:18 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.5K |
| 09:20 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.2K |
| 09:25 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.6K |
| 09:26 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:37 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.2K |
| 09:40 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:48 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 1.3K |
| 09:51 | 9,850.00 | 9,850.00 | 9,830.00 | 9,830.00 | 1.1K |
| 09:52 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 2.6K |
| 10:03 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 10:18 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 10:19 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.3K |
| 10:22 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 10:27 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.6K |
| 10:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.6K |
| 10:35 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.5K |
| 13:00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 11.9K |
| 13:14 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.5K |
| 13:19 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.3K |
| 13:21 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 4.5K |
| 13:27 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 2.0K |
| 13:29 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 13:32 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 1.3K |
| 13:33 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 13:42 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.2K |
| 13:46 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.2K |
| 13:49 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 13:50 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 13:54 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:56 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:59 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 14:13 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 7.0K |
| 14:16 | 9,970.00 | 9,970.00 | 9,960.00 | 9,960.00 | 1.2K |
| 14:18 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.3K |
| 14:19 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 1.0K |
| 14:27 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 14:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 15:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.9K |