13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.0K |
| 09:30 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 2.0K |
| 09:31 | 9,850.00 | 9,850.00 | 9,800.00 | 9,800.00 | 15.0K |
| 09:45 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 09:49 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 09:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:02 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.2K |
| 10:04 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.7K |
| 10:08 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.6K |
| 10:12 | 9,870.00 | 9,870.00 | 9,850.00 | 9,850.00 | 12.0K |
| 10:36 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 10.0K |
| 10:59 | 9,890.00 | 9,900.00 | 9,890.00 | 9,900.00 | 4.9K |
| 11:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 11:12 | 9,900.00 | 9,910.00 | 9,900.00 | 9,910.00 | 5.0K |
| 13:10 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 13:30 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 2.6K |
| 13:34 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 13:37 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 1.0K |
| 13:41 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.5K |
| 13:43 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.8K |
| 13:53 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 13:55 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.5K |
| 13:57 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9.5K |
| 14:22 | 9,910.00 | 9,920.00 | 9,910.00 | 9,920.00 | 10.5K |
| 14:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:40 | 9,870.00 | 9,880.00 | 9,870.00 | 9,880.00 | 0.0K |
| 14:42 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:45 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.6K |
| 15:00 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |