13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:02 | 9,810.00 | 9,860.00 | 9,810.00 | 9,860.00 | 0.0K |
| 09:04 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:05 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:07 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:09 | 9,860.00 | 9,870.00 | 9,860.00 | 9,870.00 | 0.0K |
| 09:11 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:13 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:14 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:15 | 9,880.00 | 9,880.00 | 9,810.00 | 9,810.00 | 1.1K |
| 09:17 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 09:19 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:23 | 9,810.00 | 9,810.00 | 9,760.00 | 9,760.00 | 2.0K |
| 09:24 | 9,760.00 | 9,760.00 | 9,750.00 | 9,750.00 | 2.0K |
| 09:26 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 1.0K |
| 09:34 | 9,890.00 | 9,900.00 | 9,890.00 | 9,900.00 | 2.0K |
| 09:36 | 9,770.00 | 9,770.00 | 9,750.00 | 9,750.00 | 7.0K |
| 09:43 | 9,840.00 | 9,840.00 | 9,800.00 | 9,800.00 | 0.9K |
| 09:46 | 9,750.00 | 9,800.00 | 9,750.00 | 9,800.00 | 1.6K |
| 09:48 | 9,800.00 | 9,800.00 | 9,750.00 | 9,750.00 | 2.4K |
| 09:49 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 0.5K |
| 09:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:51 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 2.0K |
| 09:53 | 9,810.00 | 9,810.00 | 9,750.00 | 9,750.00 | 3.0K |
| 09:58 | 9,810.00 | 9,810.00 | 9,750.00 | 9,750.00 | 2.5K |
| 10:01 | 9,760.00 | 9,760.00 | 9,750.00 | 9,750.00 | 4.0K |
| 10:04 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 10:06 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 10:09 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.2K |
| 10:18 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 3.0K |
| 10:25 | 9,780.00 | 9,780.00 | 9,750.00 | 9,750.00 | 3.1K |
| 10:32 | 9,760.00 | 9,760.00 | 9,750.00 | 9,750.00 | 5.0K |
| 10:37 | 9,760.00 | 9,760.00 | 9,750.00 | 9,750.00 | 3.0K |
| 10:38 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 10:56 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.5K |
| 10:58 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.5K |
| 11:00 | 9,750.00 | 9,750.00 | 9,740.00 | 9,740.00 | 4.6K |
| 11:01 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.4K |
| 11:02 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 1.1K |
| 11:03 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.5K |
| 11:05 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 2.0K |
| 11:07 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 1.0K |
| 11:08 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 11:09 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 1.2K |
| 11:13 | 9,740.00 | 9,870.00 | 9,720.00 | 9,870.00 | 5.1K |
| 11:29 | 9,730.00 | 9,730.00 | 9,700.00 | 9,700.00 | 6.0K |
| 13:01 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 13.6K |
| 13:05 | 9,650.00 | 9,650.00 | 9,500.00 | 9,500.00 | 12.0K |
| 13:09 | 9,510.00 | 9,510.00 | 9,500.00 | 9,500.00 | 2.4K |
| 13:10 | 9,460.00 | 9,500.00 | 9,460.00 | 9,500.00 | 3.6K |
| 13:11 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 13:12 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 13:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.3K |
| 13:17 | 9,460.00 | 9,460.00 | 9,400.00 | 9,400.00 | 12.1K |
| 13:18 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 13:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 4.3K |
| 13:22 | 9,350.00 | 9,360.00 | 9,350.00 | 9,360.00 | 19.0K |
| 13:23 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.3K |
| 13:25 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 1.0K |
| 13:26 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.8K |
| 13:27 | 9,450.00 | 9,500.00 | 9,450.00 | 9,500.00 | 0.3K |
| 13:28 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 13:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.5K |
| 13:33 | 9,400.00 | 9,400.00 | 9,360.00 | 9,360.00 | 10.0K |
| 13:35 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 5.4K |
| 13:37 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 2.4K |
| 13:38 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.2K |
| 13:39 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 1.6K |
| 13:40 | 9,350.00 | 9,350.00 | 9,310.00 | 9,310.00 | 16.9K |
| 13:41 | 9,320.00 | 9,320.00 | 9,300.00 | 9,300.00 | 43.6K |
| 13:42 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 10.6K |
| 13:43 | 9,320.00 | 9,340.00 | 9,320.00 | 9,340.00 | 10.2K |
| 13:44 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.5K |
| 13:45 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 5.1K |
| 13:46 | 9,340.00 | 9,340.00 | 9,320.00 | 9,320.00 | 11.4K |
| 13:47 | 9,320.00 | 9,340.00 | 9,320.00 | 9,340.00 | 8.9K |
| 13:49 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 13:50 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 0.2K |
| 13:52 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 13:53 | 9,440.00 | 9,460.00 | 9,440.00 | 9,460.00 | 0.6K |
| 13:54 | 9,480.00 | 9,480.00 | 9,360.00 | 9,360.00 | 0.8K |
| 13:56 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 14:02 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.3K |
| 14:03 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |
| 14:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |
| 14:06 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 14:08 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.2K |
| 14:09 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.9K |
| 14:11 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 1.0K |
| 14:20 | 9,490.00 | 9,540.00 | 9,490.00 | 9,540.00 | 6.0K |
| 14:22 | 9,570.00 | 9,580.00 | 9,570.00 | 9,580.00 | 2.0K |
| 14:24 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.5K |
| 14:28 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:31 | 9,850.00 | 9,850.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:32 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:41 | 9,860.00 | 9,860.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:43 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:45 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 4.7K |
| 15:00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |