Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:21 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:32 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
09:36 10,050.00 10,050.00 10,050.00 10,050.00 3.0K
09:40 9,980.00 9,980.00 9,950.00 9,950.00 5.4K
09:41 9,950.00 9,950.00 9,940.00 9,940.00 1.8K
09:43 9,940.00 9,940.00 9,930.00 9,930.00 2.0K
09:45 9,950.00 9,950.00 9,950.00 9,950.00 1.5K
09:46 9,950.00 9,950.00 9,950.00 9,950.00 6.4K
09:47 9,960.00 9,960.00 9,950.00 9,950.00 10.7K
09:53 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
10:04 10,000.00 10,000.00 10,000.00 10,000.00 2.3K
10:38 9,970.00 9,970.00 9,950.00 9,950.00 4.0K
10:47 9,950.00 9,950.00 9,950.00 9,950.00 0.7K
10:48 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:26 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
13:00 9,960.00 9,960.00 9,960.00 9,960.00 0.5K
13:01 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
13:03 9,990.00 9,990.00 9,960.00 9,960.00 3.1K
13:11 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
13:12 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
13:40 10,050.00 10,050.00 10,050.00 10,050.00 0.7K
14:02 9,970.00 9,970.00 9,930.00 9,930.00 17.1K
14:03 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:04 9,920.00 10,000.00 9,920.00 10,000.00 0.9K
14:06 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:14 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
14:15 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:18 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
14:19 9,930.00 9,940.00 9,930.00 9,940.00 2.3K
14:22 9,930.00 9,930.00 9,930.00 9,930.00 1.2K
14:23 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:27 9,980.00 9,980.00 9,980.00 9,980.00 2.9K
14:36 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:45 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
15:00 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし