Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
09:36 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
09:37 10,000.00 10,000.00 10,000.00 10,000.00 2.3K
09:38 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:39 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:44 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:48 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
09:51 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
10:02 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:08 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
10:09 9,990.00 9,990.00 9,960.00 9,960.00 0.6K
10:12 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:13 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:17 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:18 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:28 9,990.00 9,990.00 9,960.00 9,960.00 0.5K
10:31 9,970.00 9,970.00 9,960.00 9,960.00 1.0K
11:01 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:02 10,000.00 10,000.00 10,000.00 10,000.00 7.6K
11:08 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
11:21 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
11:23 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:00 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:01 10,000.00 10,000.00 10,000.00 10,000.00 1.8K
13:10 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:12 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:13 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
13:14 10,000.00 10,000.00 10,000.00 10,000.00 0.7K
14:18 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:23 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:29 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
14:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:45 10,000.00 10,000.00 10,000.00 10,000.00 1.5K
15:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし