13,300.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:11 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:12 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:13 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:14 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:15 | 9,940.00 | 9,940.00 | 9,900.00 | 9,900.00 | 0.7K |
| 09:16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 09:19 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 09:20 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.5K |
| 09:21 | 9,880.00 | 9,900.00 | 9,880.00 | 9,900.00 | 0.7K |
| 09:23 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 09:33 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.5K |
| 09:37 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 09:42 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 09:56 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 10:24 | 9,940.00 | 9,950.00 | 9,940.00 | 9,950.00 | 4.5K |
| 10:48 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.4K |
| 10:50 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 1.0K |
| 10:57 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.6K |
| 11:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.7K |
| 13:02 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.2K |
| 13:04 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 13:05 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.5K |
| 13:07 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.2K |
| 13:11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 5.7K |
| 13:12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 13:13 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 1.0K |
| 13:14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.6K |
| 13:29 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.2K |
| 13:30 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 13:31 | 9,910.00 | 9,910.00 | 9,900.00 | 9,900.00 | 3.3K |
| 13:32 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.4K |
| 13:42 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 13:50 | 9,900.00 | 9,900.00 | 9,890.00 | 9,890.00 | 2.3K |
| 13:51 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 1.9K |
| 13:52 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 1.4K |
| 13:57 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 3.4K |
| 14:28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 14:43 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:45 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 15:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |