Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,300.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:01 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:03 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:04 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:05 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:06 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:07 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:08 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:09 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:10 10,150.00 10,200.00 10,150.00 10,200.00 0.0K
09:11 10,200.00 10,300.00 10,200.00 10,300.00 0.0K
09:12 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:14 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:15 10,500.00 10,500.00 10,300.00 10,300.00 22.6K
09:16 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
09:18 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
09:19 10,650.00 10,650.00 10,600.00 10,600.00 2.3K
09:21 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
09:22 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
09:26 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
09:30 10,600.00 10,650.00 10,600.00 10,650.00 3.2K
09:32 10,600.00 10,600.00 10,600.00 10,600.00 3.0K
09:33 10,600.00 10,600.00 10,600.00 10,600.00 1.6K
09:36 10,600.00 10,600.00 10,600.00 10,600.00 3.0K
09:40 10,600.00 10,600.00 10,500.00 10,500.00 1.1K
09:41 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
09:42 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
09:43 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
09:44 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
09:45 10,500.00 10,500.00 10,500.00 10,500.00 2.3K
09:46 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:47 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:48 10,450.00 10,450.00 10,450.00 10,450.00 2.9K
09:49 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:50 10,450.00 10,450.00 10,450.00 10,450.00 2.1K
09:51 10,450.00 10,450.00 10,450.00 10,450.00 1.8K
09:52 10,400.00 10,400.00 10,400.00 10,400.00 7.0K
09:53 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
09:55 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
09:56 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:58 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:01 10,450.00 10,500.00 10,450.00 10,500.00 0.4K
10:02 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:06 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:09 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:11 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
10:19 10,500.00 10,500.00 10,500.00 10,500.00 6.7K
10:20 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
10:21 10,450.00 10,450.00 10,450.00 10,450.00 3.9K
10:22 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:23 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
10:24 10,400.00 10,400.00 10,400.00 10,400.00 4.3K
10:25 10,450.00 10,500.00 10,450.00 10,500.00 1.1K
10:33 10,450.00 10,450.00 10,400.00 10,400.00 6.3K
10:34 10,350.00 10,350.00 10,350.00 10,350.00 10.0K
10:35 10,350.00 10,350.00 10,300.00 10,300.00 10.0K
10:36 10,300.00 10,300.00 10,200.00 10,250.00 15.2K
10:38 10,300.00 10,350.00 10,300.00 10,350.00 0.2K
10:42 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
10:46 10,350.00 10,350.00 10,150.00 10,150.00 64.1K
10:47 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
10:48 10,150.00 10,150.00 10,150.00 10,150.00 4.9K
10:49 10,150.00 10,150.00 10,150.00 10,150.00 37.2K
10:53 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
10:55 10,150.00 10,150.00 10,150.00 10,150.00 7.2K
10:56 10,150.00 10,150.00 10,150.00 10,150.00 5.6K
10:57 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
10:58 10,150.00 10,150.00 10,150.00 10,150.00 0.9K
11:00 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
11:04 10,200.00 10,200.00 10,200.00 10,200.00 2.0K
11:08 10,350.00 10,350.00 10,350.00 10,350.00 1.8K
11:09 10,350.00 10,350.00 10,350.00 10,350.00 0.7K
11:15 10,200.00 10,200.00 10,200.00 10,200.00 5.1K
11:20 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
11:21 10,350.00 10,350.00 10,350.00 10,350.00 5.2K
11:25 10,350.00 10,350.00 10,350.00 10,350.00 9.8K
11:26 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:00 10,200.00 10,250.00 10,150.00 10,250.00 2.7K
13:01 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
13:02 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
13:03 10,250.00 10,250.00 10,200.00 10,200.00 1.6K
13:04 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:06 10,150.00 10,150.00 10,150.00 10,150.00 20.1K
13:07 10,200.00 10,200.00 10,150.00 10,150.00 8.5K
13:08 10,150.00 10,150.00 10,150.00 10,150.00 0.8K
13:09 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
13:10 10,150.00 10,150.00 10,150.00 10,150.00 3.8K
13:11 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:13 10,150.00 10,150.00 10,150.00 10,150.00 5.0K
13:14 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:16 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:17 10,150.00 10,150.00 10,150.00 10,150.00 1.5K
13:18 10,150.00 10,150.00 10,150.00 10,150.00 5.8K
13:19 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
13:22 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:23 10,150.00 10,200.00 10,150.00 10,200.00 2.6K
13:26 10,200.00 10,200.00 10,200.00 10,200.00 1.1K
13:27 10,250.00 10,250.00 10,200.00 10,200.00 2.2K
13:31 10,200.00 10,200.00 10,200.00 10,200.00 1.3K
13:34 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
13:35 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
13:37 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:42 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
13:44 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:47 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:48 10,250.00 10,250.00 10,250.00 10,250.00 0.9K
13:56 10,250.00 10,250.00 10,200.00 10,200.00 1.9K
13:57 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:59 10,200.00 10,200.00 10,150.00 10,150.00 28.1K
14:03 10,150.00 10,150.00 10,150.00 10,150.00 1.3K
14:04 10,150.00 10,150.00 10,150.00 10,150.00 1.3K
14:06 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
14:07 10,150.00 10,150.00 10,150.00 10,150.00 3.0K
14:08 10,150.00 10,150.00 10,150.00 10,150.00 2.5K
14:09 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
14:10 10,150.00 10,150.00 10,150.00 10,150.00 0.9K
14:13 10,150.00 10,150.00 10,150.00 10,150.00 3.6K
14:15 10,150.00 10,150.00 10,150.00 10,150.00 3.2K
14:16 10,150.00 10,150.00 10,150.00 10,150.00 3.5K
14:18 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
14:21 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
14:22 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
14:24 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
14:29 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
14:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:45 10,150.00 10,150.00 10,150.00 10,150.00 7.8K
15:00 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし