Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,300.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:11 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:12 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:13 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:14 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:15 10,950.00 10,950.00 10,900.00 10,900.00 5.9K
09:26 10,900.00 10,900.00 10,900.00 10,900.00 4.2K
09:28 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:29 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
09:31 10,900.00 10,900.00 10,900.00 10,900.00 1.9K
09:32 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:34 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:35 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:37 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:40 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
09:41 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
09:43 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:44 10,900.00 10,900.00 10,900.00 10,900.00 2.2K
09:45 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:47 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:48 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:49 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:50 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:58 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:08 10,900.00 10,900.00 10,850.00 10,850.00 10.0K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:35 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:56 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:58 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
10:59 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:04 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:11 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
11:12 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:13 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:27 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:29 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
13:02 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
13:11 10,900.00 10,900.00 10,900.00 10,900.00 7.0K
13:15 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:17 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:18 10,900.00 10,900.00 10,900.00 10,900.00 6.0K
13:21 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:23 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:26 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:27 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
13:36 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:38 10,950.00 10,950.00 10,950.00 10,950.00 6.9K
13:44 10,950.00 11,000.00 10,950.00 11,000.00 0.4K
13:52 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
14:30 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 20.1K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし