Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,300.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:39 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
09:46 10,900.00 10,900.00 10,900.00 10,900.00 9.0K
09:47 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:50 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
10:02 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:36 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
10:48 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:55 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:02 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
11:03 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
11:04 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
11:09 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:00 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:11 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
13:36 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:40 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:41 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:46 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
14:14 10,900.00 10,900.00 10,900.00 10,900.00 11.1K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:16 10,850.00 10,850.00 10,850.00 10,850.00 6.8K
14:19 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
14:21 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:23 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
14:29 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
14:31 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし