Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,300.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:05 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:06 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:10 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:11 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:13 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:15 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:16 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 1.9K
09:25 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
09:26 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:34 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
09:35 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:36 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:37 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:39 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:41 10,950.00 10,950.00 10,950.00 10,950.00 8.8K
09:43 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:46 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
09:48 10,950.00 10,950.00 10,950.00 10,950.00 1.3K
09:50 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
09:53 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:03 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:04 10,950.00 10,950.00 10,950.00 10,950.00 10.5K
10:05 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:09 10,950.00 10,950.00 10,950.00 10,950.00 8.0K
10:12 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:13 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:16 10,950.00 10,950.00 10,900.00 10,900.00 3.0K
10:20 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:29 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
10:30 10,950.00 10,950.00 10,950.00 10,950.00 4.1K
10:32 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
11:00 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
11:09 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
11:12 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
11:13 11,000.00 11,000.00 10,950.00 11,000.00 2.4K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:16 11,000.00 11,100.00 11,000.00 11,100.00 32.8K
11:17 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
11:21 11,100.00 11,100.00 11,100.00 11,100.00 7.6K
11:23 11,100.00 11,100.00 11,100.00 11,100.00 4.4K
11:24 11,100.00 11,150.00 11,100.00 11,150.00 2.4K
11:25 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:27 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
11:28 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
11:29 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 2.3K
13:01 11,100.00 11,100.00 11,050.00 11,050.00 1.9K
13:03 11,100.00 11,100.00 11,100.00 11,100.00 1.7K
13:04 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:06 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:07 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:08 11,100.00 11,150.00 11,100.00 11,150.00 1.1K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 9.0K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 1.4K
13:12 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:13 11,200.00 11,300.00 11,150.00 11,300.00 11.9K
13:14 11,300.00 11,400.00 11,300.00 11,400.00 10.5K
13:15 11,400.00 11,450.00 11,400.00 11,450.00 7.0K
13:16 11,400.00 11,400.00 11,350.00 11,350.00 9.9K
13:17 11,400.00 11,400.00 11,400.00 11,400.00 8.1K
13:18 11,350.00 11,350.00 11,350.00 11,350.00 1.4K
13:19 11,350.00 11,450.00 11,350.00 11,450.00 26.7K
13:21 11,450.00 11,450.00 11,450.00 11,450.00 7.6K
13:22 11,500.00 11,550.00 11,500.00 11,550.00 23.5K
13:23 11,550.00 11,550.00 11,500.00 11,550.00 6.9K
13:24 11,550.00 11,550.00 11,550.00 11,550.00 4.4K
13:25 11,500.00 11,550.00 11,500.00 11,500.00 29.2K
13:26 11,500.00 11,500.00 11,450.00 11,450.00 16.2K
13:27 11,450.00 11,450.00 11,450.00 11,450.00 3.5K
13:28 11,450.00 11,500.00 11,450.00 11,450.00 2.1K
13:29 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:30 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
13:31 11,450.00 11,450.00 11,400.00 11,400.00 0.2K
13:32 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:33 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
13:34 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:35 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:37 11,400.00 11,400.00 11,400.00 11,400.00 8.8K
13:38 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:39 11,350.00 11,400.00 11,350.00 11,400.00 7.2K
13:40 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:41 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
13:42 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:43 11,400.00 11,400.00 11,400.00 11,400.00 2.4K
13:51 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:53 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
13:54 11,350.00 11,400.00 11,350.00 11,400.00 2.1K
13:55 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:01 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:02 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
14:07 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:08 11,400.00 11,400.00 11,400.00 11,400.00 7.0K
14:09 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
14:12 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
14:13 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
14:16 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:20 11,400.00 11,400.00 11,400.00 11,400.00 2.2K
14:22 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
14:23 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
14:27 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:29 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:32 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:45 11,400.00 11,400.00 11,400.00 11,400.00 5.5K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし