13,300.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:04 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:06 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:08 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:12 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:13 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.3K |
| 09:29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:39 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 09:44 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 10:17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 10:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.9K |
| 10:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:32 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:34 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:42 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 10:44 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.1K |
| 10:46 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10.0K |
| 10:51 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.5K |
| 10:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 6.5K |
| 10:59 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 11:09 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.2K |
| 11:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 11:19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.5K |
| 11:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.5K |
| 13:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 13:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.7K |
| 13:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:51 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 13:52 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 22.2K |
| 13:59 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.8K |
| 14:01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 14:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.9K |
| 14:22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:26 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:43 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.5K |
| 15:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |