Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
12,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:01 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:02 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:03 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:04 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:05 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:07 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:09 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:10 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:11 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:13 10,900.00 10,950.00 10,900.00 10,950.00 0.0K
09:14 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:15 10,950.00 10,950.00 10,900.00 10,900.00 7.3K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 3.5K
09:28 10,900.00 10,900.00 10,900.00 10,900.00 1.7K
09:29 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:30 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
09:33 10,850.00 10,900.00 10,850.00 10,850.00 4.1K
09:34 10,850.00 10,850.00 10,800.00 10,800.00 1.2K
09:35 10,900.00 10,900.00 10,900.00 10,900.00 1.9K
09:36 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:37 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:47 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
10:06 10,900.00 10,900.00 10,900.00 10,900.00 2.2K
10:08 10,900.00 10,900.00 10,900.00 10,900.00 3.6K
10:17 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:18 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:19 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:21 10,900.00 10,900.00 10,850.00 10,850.00 7.1K
10:22 10,850.00 10,850.00 10,850.00 10,850.00 1.3K
10:23 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
10:27 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
10:29 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:30 10,850.00 10,900.00 10,850.00 10,900.00 1.7K
10:34 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:35 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:39 10,950.00 11,000.00 10,950.00 11,000.00 2.0K
10:57 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:00 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
13:01 10,950.00 11,000.00 10,950.00 11,000.00 1.0K
13:13 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:16 10,950.00 10,950.00 10,950.00 10,950.00 4.5K
13:20 10,950.00 10,950.00 10,950.00 10,950.00 2.5K
13:23 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:25 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
13:28 10,950.00 10,950.00 10,950.00 10,950.00 3.2K
13:29 10,950.00 10,950.00 10,950.00 10,950.00 4.0K
13:38 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:39 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:44 10,900.00 10,900.00 10,850.00 10,850.00 37.0K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:46 10,800.00 10,800.00 10,800.00 10,800.00 58.0K
13:51 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
13:59 10,900.00 10,900.00 10,900.00 10,900.00 2.1K
14:01 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
14:02 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
14:04 10,850.00 10,850.00 10,850.00 10,850.00 9.7K
14:05 10,850.00 10,850.00 10,800.00 10,800.00 30.0K
14:06 10,800.00 10,800.00 10,750.00 10,750.00 13.0K
14:07 10,800.00 10,800.00 10,800.00 10,800.00 2.1K
14:08 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:12 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 5.4K
14:16 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
14:18 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
14:22 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:30 10,900.00 10,900.00 10,850.00 10,850.00 0.0K
14:31 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし