Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
12,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,350.00 10,500.00 10,350.00 10,500.00 0.0K
09:01 10,500.00 11,000.00 10,500.00 11,000.00 0.0K
09:02 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:04 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:07 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:08 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:09 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:10 11,000.00 11,050.00 11,000.00 11,050.00 0.0K
09:11 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:13 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:14 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:15 11,050.00 11,050.00 11,050.00 11,050.00 10.3K
09:24 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:29 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
09:30 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:43 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:47 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:51 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:52 11,050.00 11,050.00 11,050.00 11,050.00 1.8K
10:05 11,050.00 11,100.00 11,050.00 11,100.00 11.1K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:27 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:32 11,150.00 11,150.00 11,100.00 11,100.00 0.3K
10:40 11,050.00 11,050.00 11,050.00 11,050.00 3.8K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
10:59 11,050.00 11,050.00 11,050.00 11,050.00 1.4K
11:02 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
11:03 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
11:23 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:02 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
13:06 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:09 11,050.00 11,050.00 11,050.00 11,050.00 2.3K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:21 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:22 11,050.00 11,050.00 11,050.00 11,050.00 1.2K
13:30 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
13:34 11,050.00 11,050.00 11,050.00 11,050.00 1.2K
13:42 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:43 11,050.00 11,050.00 11,050.00 11,050.00 1.6K
13:45 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:46 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:49 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:50 11,000.00 11,050.00 11,000.00 11,050.00 0.6K
13:54 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:56 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:03 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:06 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:09 11,050.00 11,100.00 11,050.00 11,100.00 10.2K
14:16 11,050.00 11,050.00 11,050.00 11,050.00 2.3K
14:18 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:24 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
14:26 11,000.00 11,000.00 11,000.00 11,000.00 32.6K
14:27 11,000.00 11,000.00 11,000.00 11,000.00 21.2K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
14:29 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:44 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 7.8K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし