12,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:27 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:28 | 11,100.00 | 11,100.00 | 11,050.00 | 11,050.00 | 1.4K |
| 09:30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 09:32 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.6K |
| 09:34 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.4K |
| 09:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:36 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.5K |
| 09:45 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.2K |
| 09:46 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 09:52 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 09:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.5K |
| 10:07 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:18 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:23 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:52 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.1K |
| 10:54 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.5K |
| 10:56 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:57 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.7K |
| 10:58 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 5.0K |
| 11:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 11:08 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 11:12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.0K |
| 11:13 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 11:14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:04 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 7.4K |
| 13:05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 12.6K |
| 13:09 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.0K |
| 13:17 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 14.2K |
| 13:18 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.9K |
| 13:24 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.6K |
| 13:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 13:33 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 13:37 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 13:39 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.8K |
| 13:51 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 14:13 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 5.5K |
| 14:19 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.5K |
| 14:24 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10.0K |
| 14:27 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.4K |
| 14:36 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:37 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 14:42 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 14:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.1K |
| 15:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |