12,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:01 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:02 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:03 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:04 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:06 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:08 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:09 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:13 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:14 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:15 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11.6K |
| 09:17 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 5.0K |
| 09:18 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.6K |
| 09:19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 09:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:21 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 09:22 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.1K |
| 09:23 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.9K |
| 09:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:26 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:30 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.3K |
| 09:32 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.1K |
| 09:33 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 09:36 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 09:37 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 09:41 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 09:43 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:47 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.9K |
| 09:54 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.6K |
| 09:55 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 0.3K |
| 09:57 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 10:01 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.9K |
| 10:19 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:24 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 4.0K |
| 10:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.2K |
| 10:26 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.5K |
| 10:28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 10:31 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 10:32 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.7K |
| 10:33 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.0K |
| 10:34 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.0K |
| 10:35 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.6K |
| 10:36 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 10:37 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.6K |
| 10:38 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 10:39 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 10:42 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 10:44 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.7K |
| 10:56 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 6.8K |
| 11:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 11:29 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.8K |
| 13:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 13:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.0K |
| 13:06 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:09 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 13:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 13:12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 13:13 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.5K |
| 13:14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.7K |
| 13:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 13:38 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 14.5K |
| 13:41 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.5K |
| 13:47 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.5K |
| 13:48 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 9.0K |
| 13:50 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 13:54 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.2K |
| 14:03 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 14:04 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.4K |
| 14:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.5K |
| 14:13 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 14:15 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.1K |
| 14:17 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 6.0K |
| 14:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 14:21 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 14:28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.3K |
| 14:29 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 14:30 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 14:44 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 14:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 15.7K |
| 15:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |