Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
12,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:01 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:02 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:04 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:06 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:07 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:09 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:11 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:14 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:15 11,250.00 11,250.00 11,200.00 11,200.00 0.3K
09:24 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
09:29 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
09:44 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:45 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:46 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:47 11,150.00 11,150.00 11,100.00 11,100.00 11.8K
09:49 11,100.00 11,100.00 11,000.00 11,050.00 36.2K
10:01 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
10:02 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
10:03 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:06 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:07 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
10:08 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:11 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:12 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:13 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:14 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
10:15 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:16 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:17 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:18 11,050.00 11,050.00 11,050.00 11,050.00 15.4K
10:19 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
10:21 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
10:22 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:23 11,050.00 11,050.00 11,050.00 11,050.00 3.1K
10:24 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:26 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:27 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:28 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
10:29 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:31 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:35 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:40 11,100.00 11,100.00 11,100.00 11,100.00 5.1K
10:43 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
10:44 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:46 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:48 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:52 11,100.00 11,100.00 11,050.00 11,050.00 11.5K
10:53 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:00 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
11:02 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
11:03 11,050.00 11,050.00 11,050.00 11,050.00 18.0K
11:04 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
11:05 11,050.00 11,050.00 11,050.00 11,050.00 2.9K
11:07 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
11:08 11,050.00 11,050.00 11,050.00 11,050.00 2.5K
11:11 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
11:12 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
11:14 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
11:16 11,050.00 11,050.00 11,050.00 11,050.00 4.9K
11:17 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:18 11,050.00 11,050.00 11,050.00 11,050.00 5.3K
11:22 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 6.0K
11:26 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
11:28 11,050.00 11,050.00 11,050.00 11,050.00 8.6K
13:00 11,000.00 11,050.00 11,000.00 11,050.00 2.1K
13:01 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:02 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:04 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:08 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
13:09 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:14 11,000.00 11,050.00 11,000.00 11,050.00 2.1K
13:18 11,050.00 11,050.00 11,000.00 11,000.00 8.1K
13:19 11,000.00 11,050.00 11,000.00 11,050.00 4.8K
13:20 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:21 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
13:33 11,050.00 11,050.00 11,050.00 11,050.00 3.7K
13:37 11,000.00 11,050.00 11,000.00 11,050.00 1.5K
13:38 11,050.00 11,050.00 11,050.00 11,050.00 6.3K
13:41 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
14:03 11,100.00 11,100.00 11,100.00 11,100.00 2.9K
14:08 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:19 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
14:21 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
14:25 11,150.00 11,150.00 11,150.00 11,150.00 2.4K
14:27 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
14:29 11,100.00 11,100.00 11,100.00 11,100.00 3.4K
14:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 33.7K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし