Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
12,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:02 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:03 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
09:04 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:06 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:07 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:08 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:13 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:15 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
09:17 11,350.00 11,350.00 11,350.00 11,350.00 2.6K
09:18 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
09:26 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:36 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
09:39 11,300.00 11,300.00 11,300.00 11,300.00 5.4K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
09:46 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:48 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:11 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:14 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:16 11,300.00 11,300.00 11,300.00 11,300.00 8.2K
10:17 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:21 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:22 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:25 11,250.00 11,250.00 11,250.00 11,250.00 4.0K
10:42 11,250.00 11,250.00 11,250.00 11,250.00 2.3K
10:43 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
10:48 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
10:49 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:51 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:54 11,200.00 11,200.00 11,200.00 11,200.00 7.5K
11:05 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
11:24 11,250.00 11,250.00 11,250.00 11,250.00 4.2K
11:27 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
11:28 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:00 11,200.00 11,200.00 11,200.00 11,200.00 1.3K
13:01 11,200.00 11,200.00 11,200.00 11,200.00 6.1K
13:02 11,200.00 11,200.00 11,200.00 11,200.00 6.5K
13:11 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:14 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
13:26 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:30 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:39 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:49 11,200.00 11,200.00 11,200.00 11,200.00 10.1K
13:54 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:08 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:14 11,200.00 11,200.00 11,200.00 11,200.00 13.6K
14:15 11,200.00 11,250.00 11,200.00 11,250.00 2.4K
14:21 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:27 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
14:28 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
14:29 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
14:31 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:35 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:38 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:40 11,150.00 11,200.00 11,150.00 11,200.00 0.0K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし