Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
12,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:01 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:04 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:06 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:07 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:08 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:09 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:10 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:11 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:12 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:13 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:15 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
09:16 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:17 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:20 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
09:21 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:22 11,300.00 11,300.00 11,250.00 11,250.00 0.4K
09:24 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
09:27 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:34 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
09:42 11,300.00 11,300.00 11,300.00 11,300.00 10.1K
09:43 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:47 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:50 11,250.00 11,250.00 11,250.00 11,250.00 3.6K
09:57 11,250.00 11,250.00 11,200.00 11,200.00 5.0K
10:10 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:14 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:17 11,300.00 11,300.00 11,300.00 11,300.00 2.7K
10:18 11,250.00 11,300.00 11,250.00 11,300.00 0.8K
10:24 11,250.00 11,300.00 11,250.00 11,300.00 2.3K
10:39 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:47 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:55 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:57 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:05 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
11:07 11,250.00 11,250.00 11,200.00 11,200.00 21.8K
11:11 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
11:21 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:03 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:12 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
13:18 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
13:21 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
13:32 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
13:33 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
13:36 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:40 11,250.00 11,300.00 11,250.00 11,300.00 1.7K
13:51 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:56 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:03 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
14:05 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
14:06 11,250.00 11,250.00 11,250.00 11,250.00 25.0K
14:12 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:14 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:18 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:19 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
14:21 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
14:30 11,250.00 11,300.00 11,250.00 11,300.00 0.0K
14:38 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:43 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 7.5K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし