Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
12,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:13 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:14 11,300.00 11,300.00 11,250.00 11,250.00 0.0K
09:15 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:17 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:18 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:27 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:52 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:58 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:02 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:06 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:07 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:19 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:20 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:21 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:23 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
10:26 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:32 11,250.00 11,250.00 11,250.00 11,250.00 3.3K
10:33 11,200.00 11,250.00 11,200.00 11,250.00 5.0K
10:34 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
10:36 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:37 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
10:43 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:51 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:52 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:53 11,200.00 11,200.00 11,150.00 11,150.00 13.2K
10:55 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
10:56 11,200.00 11,200.00 11,200.00 11,200.00 4.5K
10:58 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:02 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
11:08 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
11:13 11,250.00 11,250.00 11,250.00 11,250.00 25.0K
11:18 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
11:19 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:26 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
13:00 11,250.00 11,250.00 11,200.00 11,200.00 3.5K
13:01 11,200.00 11,200.00 11,200.00 11,200.00 4.8K
13:02 11,200.00 11,200.00 11,150.00 11,150.00 61.0K
13:03 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:04 11,150.00 11,250.00 11,150.00 11,250.00 8.1K
13:10 11,200.00 11,250.00 11,200.00 11,250.00 5.1K
13:36 11,250.00 11,250.00 11,250.00 11,250.00 4.6K
13:37 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
13:38 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:42 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:44 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:46 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:48 11,250.00 11,250.00 11,250.00 11,250.00 4.7K
13:49 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
13:50 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
14:00 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
14:01 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
14:03 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
14:13 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
14:16 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:20 11,250.00 11,250.00 11,250.00 11,250.00 6.4K
14:22 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:30 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:31 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:34 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 9.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし