12,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:01 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:02 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:03 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:06 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:07 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:11 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.7K |
| 09:16 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 09:17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 09:18 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 09:21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.5K |
| 09:24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 09:27 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |
| 09:38 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.4K |
| 09:40 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.4K |
| 09:41 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.5K |
| 09:47 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.5K |
| 09:48 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:50 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 09:53 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5.0K |
| 09:58 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 20.0K |
| 10:01 | 11,350.00 | 11,350.00 | 11,300.00 | 11,300.00 | 6.4K |
| 10:04 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5.0K |
| 10:09 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.1K |
| 10:13 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 10:15 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 10:18 | 11,350.00 | 11,350.00 | 11,300.00 | 11,300.00 | 1.4K |
| 10:23 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.7K |
| 10:24 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 1.1K |
| 10:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 10:34 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 10:35 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 10:36 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5.0K |
| 10:49 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10.0K |
| 10:52 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.6K |
| 10:56 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.6K |
| 10:57 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.4K |
| 11:04 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 3.0K |
| 11:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 11:18 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 11:19 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 7.5K |
| 11:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 11:26 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 6.6K |
| 13:06 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:14 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 3.0K |
| 13:18 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 4.7K |
| 13:19 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 13:20 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.5K |
| 13:21 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 4.8K |
| 13:31 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.3K |
| 13:32 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 13:46 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 13:47 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 18.8K |
| 13:49 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.3K |
| 13:50 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 6.0K |
| 13:51 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 13:53 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 13:55 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.3K |
| 14:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 14:01 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.6K |
| 14:05 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 4.9K |
| 14:06 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 14:08 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.5K |
| 14:11 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.3K |
| 14:12 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.4K |
| 14:13 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 7.6K |
| 14:15 | 11,300.00 | 11,300.00 | 11,250.00 | 11,250.00 | 41.8K |
| 14:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.6K |
| 14:26 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 14:27 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 4.3K |
| 14:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:32 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 14:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:43 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:44 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 55.0K |
| 15:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |