Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
12,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:01 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:02 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:03 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:04 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:06 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:11 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:12 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
09:13 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:15 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
09:18 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:19 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:21 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:25 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:27 11,350.00 11,400.00 11,350.00 11,400.00 1.0K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 7.2K
09:46 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:58 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:59 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
10:00 11,300.00 11,300.00 11,300.00 11,300.00 20.7K
10:01 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:10 11,300.00 11,350.00 11,300.00 11,350.00 0.2K
10:11 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:13 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:14 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:15 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
10:19 11,300.00 11,300.00 11,300.00 11,300.00 5.8K
10:21 11,300.00 11,300.00 11,300.00 11,300.00 34.1K
10:23 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
10:24 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:33 11,350.00 11,350.00 11,350.00 11,350.00 1.8K
10:34 11,350.00 11,350.00 11,350.00 11,350.00 1.2K
10:35 11,400.00 11,400.00 11,400.00 11,400.00 6.3K
10:37 11,450.00 11,450.00 11,350.00 11,450.00 20.2K
10:39 11,450.00 11,500.00 11,450.00 11,500.00 3.6K
10:45 11,450.00 11,500.00 11,450.00 11,450.00 6.7K
10:47 11,450.00 11,450.00 11,450.00 11,450.00 3.4K
11:00 11,400.00 11,400.00 11,400.00 11,400.00 13.3K
11:08 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:09 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:13 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:14 11,400.00 11,400.00 11,400.00 11,400.00 6.6K
11:18 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
11:20 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
11:21 11,400.00 11,400.00 11,350.00 11,350.00 0.2K
11:23 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
13:00 11,350.00 11,350.00 11,350.00 11,350.00 3.2K
13:02 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:04 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:07 11,350.00 11,350.00 11,350.00 11,350.00 10.8K
13:08 11,350.00 11,350.00 11,350.00 11,350.00 4.2K
13:09 11,350.00 11,350.00 11,350.00 11,350.00 1.8K
13:10 11,350.00 11,350.00 11,350.00 11,350.00 5.3K
13:14 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:17 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:18 11,300.00 11,300.00 11,300.00 11,300.00 28.6K
13:19 11,300.00 11,300.00 11,300.00 11,300.00 9.7K
13:24 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:27 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
13:28 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:29 11,350.00 11,350.00 11,350.00 11,350.00 14.3K
13:32 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:33 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
13:36 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
13:39 11,350.00 11,350.00 11,300.00 11,300.00 21.1K
13:45 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:50 11,300.00 11,300.00 11,300.00 11,300.00 8.3K
13:51 11,300.00 11,300.00 11,250.00 11,250.00 21.7K
13:53 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:54 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:58 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
13:59 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:04 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 8.9K
14:08 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
14:11 11,300.00 11,300.00 11,300.00 11,300.00 3.3K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:13 11,300.00 11,300.00 11,300.00 11,300.00 1.3K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
14:17 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
14:18 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:19 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
14:21 11,300.00 11,350.00 11,250.00 11,350.00 25.1K
14:24 11,350.00 11,350.00 11,200.00 11,200.00 52.4K
14:26 11,300.00 11,300.00 11,200.00 11,300.00 4.0K
14:29 11,250.00 11,250.00 11,200.00 11,250.00 9.6K
14:30 11,250.00 11,250.00 11,200.00 11,200.00 0.0K
14:33 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:36 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:45 11,400.00 11,400.00 11,400.00 11,400.00 28.1K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし