12,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:01 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:02 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:03 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:08 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:11 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:12 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:13 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:14 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:15 | 11,200.00 | 11,200.00 | 11,150.00 | 11,150.00 | 7.6K |
| 09:16 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.5K |
| 09:17 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 1.3K |
| 09:19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.0K |
| 09:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 09:22 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 09:32 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:33 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.1K |
| 09:34 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 6.0K |
| 09:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 7.8K |
| 09:37 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 8.0K |
| 09:39 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:42 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.0K |
| 09:43 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.1K |
| 09:47 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 2.0K |
| 09:49 | 11,150.00 | 11,150.00 | 11,100.00 | 11,150.00 | 3.4K |
| 09:50 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 0.6K |
| 09:51 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 09:52 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.5K |
| 09:54 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.1K |
| 09:55 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 1.0K |
| 09:56 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 5.1K |
| 09:57 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:58 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 10:00 | 11,150.00 | 11,150.00 | 11,100.00 | 11,150.00 | 5.5K |
| 10:01 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.7K |
| 10:02 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.3K |
| 10:03 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 29.7K |
| 10:08 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.7K |
| 10:11 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.3K |
| 10:14 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 10:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 10:18 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 10:30 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.5K |
| 10:32 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.5K |
| 10:33 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 10:36 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.6K |
| 10:37 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.0K |
| 10:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.7K |
| 10:46 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.3K |
| 10:48 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.1K |
| 10:55 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 11:05 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 11:07 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.0K |
| 11:12 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 11:15 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 11:21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 11:29 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:09 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 13:10 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 4.4K |
| 13:12 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.8K |
| 13:14 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 13:17 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 13:20 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 1.0K |
| 13:24 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 13:38 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.7K |
| 13:43 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 13:44 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 13:48 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:56 | 11,350.00 | 11,350.00 | 11,300.00 | 11,300.00 | 2.3K |
| 13:58 | 11,300.00 | 11,300.00 | 11,250.00 | 11,250.00 | 2.9K |
| 14:03 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.9K |
| 14:16 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.3K |
| 14:18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.3K |
| 14:21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.2K |
| 14:24 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.7K |
| 14:26 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.0K |
| 14:27 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.2K |
| 14:29 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.5K |
| 14:31 | 11,350.00 | 11,350.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:33 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 14:37 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:39 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 14:45 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 6.1K |
| 15:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |