12,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:23 | 11,250.00 | 11,250.00 | 11,200.00 | 11,200.00 | 2.0K |
| 09:30 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.7K |
| 09:44 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.4K |
| 09:55 | 11,300.00 | 11,300.00 | 11,250.00 | 11,250.00 | 1.3K |
| 09:56 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 5.0K |
| 10:03 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.1K |
| 10:06 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 10:15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 8.0K |
| 10:22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 7.1K |
| 10:26 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 2.5K |
| 10:29 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.5K |
| 10:31 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.1K |
| 10:33 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 43.6K |
| 10:41 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 10:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.3K |
| 10:46 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 10:48 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.0K |
| 10:54 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 10:58 | 11,400.00 | 11,450.00 | 11,400.00 | 11,450.00 | 9.1K |
| 10:59 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 11:02 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.9K |
| 11:07 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 11:08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 11:12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 11:18 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.8K |
| 11:23 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 11:27 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.9K |
| 13:01 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.4K |
| 13:05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.0K |
| 13:09 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:13 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:14 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 13:19 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.9K |
| 13:24 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10.3K |
| 13:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 13:30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.0K |
| 13:51 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 14:09 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 14:12 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.3K |
| 14:13 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.8K |
| 14:15 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.0K |
| 14:26 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 14:29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 14:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 14:37 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.6K |