Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
12,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:01 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:03 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:07 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:08 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:09 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:11 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:14 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:15 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
09:21 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
09:25 11,500.00 11,500.00 11,400.00 11,400.00 19.1K
09:26 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
09:35 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:36 11,500.00 11,500.00 11,500.00 11,500.00 3.1K
09:39 11,450.00 11,500.00 11,450.00 11,500.00 0.5K
09:40 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:41 11,450.00 11,450.00 11,450.00 11,450.00 5.5K
09:43 11,450.00 11,450.00 11,450.00 11,450.00 5.3K
09:46 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:51 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
09:52 11,500.00 11,500.00 11,500.00 11,500.00 3.9K
09:53 11,500.00 11,500.00 11,500.00 11,500.00 6.1K
09:57 11,450.00 11,450.00 11,450.00 11,450.00 14.7K
10:00 11,400.00 11,400.00 11,400.00 11,400.00 5.5K
10:02 11,450.00 11,450.00 11,450.00 11,450.00 14.3K
10:04 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:05 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
10:06 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
10:09 11,450.00 11,450.00 11,400.00 11,400.00 6.6K
10:11 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:12 11,450.00 11,450.00 11,450.00 11,450.00 0.9K
10:13 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
10:14 11,400.00 11,400.00 11,400.00 11,400.00 3.3K
10:16 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
10:17 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:18 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
10:20 11,450.00 11,450.00 11,450.00 11,450.00 2.7K
10:22 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
10:23 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:24 11,450.00 11,450.00 11,450.00 11,450.00 8.0K
10:30 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
10:37 11,450.00 11,450.00 11,450.00 11,450.00 2.3K
10:38 11,450.00 11,450.00 11,450.00 11,450.00 5.4K
10:42 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:43 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
10:44 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:46 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
10:47 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
10:50 11,400.00 11,400.00 11,400.00 11,400.00 19.9K
10:56 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:58 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
10:59 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
11:03 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
11:07 11,400.00 11,400.00 11,400.00 11,400.00 7.0K
11:11 11,400.00 11,400.00 11,400.00 11,400.00 6.0K
11:15 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
11:17 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
11:18 11,400.00 11,400.00 11,400.00 11,400.00 7.4K
11:19 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
11:21 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
11:22 11,400.00 11,400.00 11,400.00 11,400.00 4.8K
11:28 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:00 11,450.00 11,450.00 11,400.00 11,400.00 11.0K
13:01 11,350.00 11,400.00 11,350.00 11,400.00 0.2K
13:02 11,350.00 11,350.00 11,350.00 11,350.00 11.4K
13:03 11,400.00 11,400.00 11,400.00 11,400.00 2.3K
13:04 11,450.00 11,450.00 11,350.00 11,350.00 7.9K
13:05 11,350.00 11,350.00 11,350.00 11,350.00 9.0K
13:07 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:08 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:16 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
13:23 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:24 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:26 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
13:29 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:31 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:33 11,400.00 11,400.00 11,400.00 11,400.00 2.1K
13:35 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:36 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:37 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:39 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:40 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:42 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:43 11,400.00 11,400.00 11,400.00 11,400.00 5.1K
13:44 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:47 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
13:48 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:50 11,450.00 11,450.00 11,450.00 11,450.00 1.9K
13:56 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:57 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:58 11,400.00 11,400.00 11,350.00 11,350.00 40.0K
13:59 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
14:00 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
14:02 11,350.00 11,350.00 11,350.00 11,350.00 3.3K
14:03 11,350.00 11,350.00 11,350.00 11,350.00 10.9K
14:04 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
14:05 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:08 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:09 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
14:11 11,350.00 11,350.00 11,350.00 11,350.00 1.7K
14:12 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
14:21 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
14:23 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:24 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
14:25 11,400.00 11,400.00 11,400.00 11,400.00 2.1K
14:26 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
14:27 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:28 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:29 11,400.00 11,400.00 11,350.00 11,350.00 5.9K
14:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:32 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:44 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:45 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
15:00 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし