KH Vatec Co Ltd (060720)

060720
🏛️ 韓国 →
12,170.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,360.00 13,370.00 13,290.00 13,340.00 4.9K
09:05 13,350.00 13,430.00 13,340.00 13,410.00 12.8K
09:10 13,410.00 13,410.00 13,360.00 13,360.00 4.6K
09:15 13,360.00 13,370.00 13,270.00 13,280.00 5.1K
09:20 13,290.00 13,290.00 13,240.00 13,240.00 3.8K
09:25 13,250.00 13,320.00 13,240.00 13,270.00 7.8K
09:30 13,270.00 13,290.00 13,230.00 13,230.00 6.3K
09:35 13,230.00 13,240.00 13,180.00 13,190.00 6.6K
09:40 13,180.00 13,230.00 13,160.00 13,210.00 8.8K
09:45 13,210.00 13,210.00 13,180.00 13,190.00 3.8K
09:50 13,185.00 13,230.00 13,185.00 13,220.00 3.0K
09:55 13,220.00 13,230.00 13,160.00 13,200.00 3.3K
10:00 13,200.00 13,240.00 13,200.00 13,240.00 2.8K
10:05 13,230.00 13,250.00 13,200.00 13,220.00 1.3K
10:10 13,220.00 13,220.00 13,170.00 13,200.00 8.5K
10:15 13,210.00 13,280.00 13,200.00 13,270.00 3.2K
10:20 13,260.00 13,280.00 13,240.00 13,250.00 1.0K
10:25 13,250.00 13,270.00 13,250.00 13,250.00 2.2K
10:30 13,250.00 13,260.00 13,170.00 13,250.00 2.8K
10:35 13,250.00 13,250.00 13,180.00 13,190.00 1.6K
10:40 13,210.00 13,210.00 13,170.00 13,190.00 2.4K
10:45 13,190.00 13,210.00 13,180.00 13,180.00 1.8K
10:50 13,190.00 13,190.00 13,160.00 13,160.00 4.5K
10:55 13,170.00 13,170.00 13,160.00 13,160.00 0.9K
11:00 13,150.00 13,180.00 13,150.00 13,180.00 2.6K
11:05 13,170.00 13,190.00 13,160.00 13,190.00 3.2K
11:10 13,190.00 13,250.00 13,190.00 13,240.00 0.8K
11:15 13,230.00 13,290.00 13,220.00 13,290.00 6.9K
11:20 13,290.00 13,290.00 13,280.00 13,280.00 4.8K
11:25 13,280.00 13,310.00 13,260.00 13,280.00 2.4K
11:30 13,280.00 13,290.00 13,260.00 13,280.00 0.6K
11:35 13,290.00 13,300.00 13,270.00 13,280.00 2.0K
11:40 13,280.00 13,290.00 13,280.00 13,280.00 0.6K
11:45 13,280.00 13,280.00 13,270.00 13,280.00 1.0K
11:50 13,280.00 13,320.00 13,280.00 13,290.00 4.2K
11:55 13,280.00 13,320.00 13,280.00 13,310.00 0.6K
12:00 13,320.00 13,320.00 13,280.00 13,280.00 1.0K
12:05 13,300.00 13,300.00 13,270.00 13,270.00 0.9K
12:10 13,290.00 13,300.00 13,270.00 13,280.00 0.3K
12:15 13,280.00 13,290.00 13,280.00 13,280.00 0.2K
12:20 13,280.00 13,300.00 13,250.00 13,250.00 0.8K
12:25 13,260.00 13,280.00 13,260.00 13,280.00 1.1K
12:30 13,300.00 13,300.00 13,260.00 13,260.00 0.3K
12:35 13,260.00 13,280.00 13,240.00 13,250.00 1.2K
12:40 13,250.00 13,300.00 13,250.00 13,300.00 0.9K
12:45 13,300.00 13,300.00 13,280.00 13,290.00 0.2K
12:50 13,290.00 13,300.00 13,280.00 13,300.00 1.5K
12:55 13,300.00 13,310.00 13,280.00 13,280.00 1.1K
13:00 13,280.00 13,290.00 13,270.00 13,290.00 0.4K
13:05 13,280.00 13,290.00 13,270.00 13,280.00 0.8K
13:10 13,280.00 13,310.00 13,280.00 13,310.00 1.3K
13:15 13,300.00 13,310.00 13,290.00 13,290.00 0.6K
13:20 13,300.00 13,310.00 13,290.00 13,300.00 1.0K
13:25 13,300.00 13,300.00 13,270.00 13,280.00 0.4K
13:30 13,280.00 13,330.00 13,280.00 13,320.00 4.8K
13:35 13,320.00 13,320.00 13,290.00 13,300.00 0.5K
13:40 13,300.00 13,300.00 13,290.00 13,300.00 0.2K
13:45 13,270.00 13,290.00 13,260.00 13,290.00 0.7K
13:50 13,290.00 13,300.00 13,280.00 13,280.00 4.3K
13:55 13,300.00 13,300.00 13,270.00 13,280.00 0.7K
14:00 13,280.00 13,300.00 13,280.00 13,300.00 1.2K
14:05 13,310.00 13,310.00 13,300.00 13,310.00 0.5K
14:10 13,310.00 13,320.00 13,300.00 13,310.00 1.6K
14:15 13,310.00 13,310.00 13,290.00 13,290.00 2.6K
14:20 13,290.00 13,300.00 13,290.00 13,300.00 1.3K
14:25 13,300.00 13,300.00 13,290.00 13,300.00 0.5K
14:30 13,300.00 13,310.00 13,300.00 13,310.00 1.6K
14:35 13,310.00 13,310.00 13,290.00 13,300.00 0.8K
14:40 13,300.00 13,300.00 13,290.00 13,290.00 0.9K
14:45 13,300.00 13,310.00 13,300.00 13,300.00 1.8K
14:50 13,310.00 13,320.00 13,300.00 13,320.00 0.5K
14:55 13,320.00 13,330.00 13,310.00 13,310.00 2.7K
15:00 13,320.00 13,320.00 13,300.00 13,300.00 0.3K
15:05 13,290.00 13,300.00 13,280.00 13,290.00 1.6K
15:10 13,300.00 13,300.00 13,280.00 13,290.00 3.8K
15:15 13,290.00 13,320.00 13,290.00 13,310.00 2.9K
15:25 13,350.00 13,350.00 13,350.00 13,350.00 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし