KH Vatec Co Ltd (060720)

060720
🏛️ 韓国 →
12,180.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,650.00 13,650.00 13,400.00 13,570.00 100.9K
09:05 13,580.00 13,610.00 13,480.00 13,520.00 34.8K
09:10 13,530.00 13,530.00 13,360.00 13,370.00 44.4K
09:15 13,370.00 13,500.00 13,360.00 13,490.00 19.9K
09:20 13,490.00 13,500.00 13,420.00 13,430.00 17.2K
09:25 13,420.00 13,460.00 13,400.00 13,460.00 11.6K
09:30 13,460.00 13,490.00 13,410.00 13,470.00 13.1K
09:35 13,470.00 13,500.00 13,450.00 13,500.00 6.2K
09:40 13,500.00 13,500.00 13,470.00 13,470.00 7.2K
09:45 13,470.00 13,510.00 13,460.00 13,500.00 10.6K
09:50 13,490.00 13,530.00 13,470.00 13,480.00 9.2K
09:55 13,480.00 13,500.00 13,460.00 13,490.00 6.0K
10:00 13,500.00 13,560.00 13,490.00 13,540.00 11.9K
10:05 13,540.00 13,590.00 13,540.00 13,550.00 11.5K
10:10 13,560.00 13,600.00 13,550.00 13,560.00 13.3K
10:15 13,550.00 13,580.00 13,530.00 13,570.00 12.4K
10:20 13,570.00 13,610.00 13,550.00 13,580.00 13.1K
10:25 13,580.00 13,600.00 13,550.00 13,570.00 4.6K
10:30 13,560.00 13,570.00 13,530.00 13,530.00 9.6K
10:35 13,530.00 13,580.00 13,530.00 13,580.00 3.3K
10:40 13,580.00 13,580.00 13,550.00 13,560.00 2.7K
10:45 13,550.00 13,570.00 13,550.00 13,560.00 1.7K
10:50 13,540.00 13,550.00 13,530.00 13,540.00 6.3K
10:55 13,550.00 13,550.00 13,530.00 13,550.00 3.9K
11:00 13,550.00 13,550.00 13,480.00 13,480.00 9.4K
11:05 13,480.00 13,490.00 13,460.00 13,470.00 10.9K
11:10 13,460.00 13,480.00 13,460.00 13,480.00 1.4K
11:15 13,480.00 13,480.00 13,460.00 13,460.00 1.3K
11:20 13,460.00 13,470.00 13,450.00 13,460.00 5.2K
11:25 13,470.00 13,470.00 13,440.00 13,450.00 1.7K
11:30 13,450.00 13,470.00 13,440.00 13,460.00 5.5K
11:35 13,470.00 13,470.00 13,450.00 13,460.00 2.5K
11:40 13,460.00 13,470.00 13,460.00 13,460.00 0.4K
11:45 13,470.00 13,480.00 13,450.00 13,470.00 2.4K
11:50 13,480.00 13,490.00 13,470.00 13,480.00 1.3K
11:55 13,480.00 13,480.00 13,470.00 13,470.00 1.5K
12:00 13,470.00 13,470.00 13,450.00 13,450.00 0.8K
12:05 13,450.00 13,470.00 13,440.00 13,440.00 2.0K
12:10 13,450.00 13,450.00 13,410.00 13,420.00 5.8K
12:15 13,420.00 13,430.00 13,420.00 13,420.00 0.4K
12:20 13,420.00 13,450.00 13,420.00 13,450.00 2.5K
12:25 13,450.00 13,460.00 13,440.00 13,460.00 1.4K
12:30 13,460.00 13,460.00 13,440.00 13,440.00 0.9K
12:35 13,450.00 13,460.00 13,430.00 13,430.00 0.7K
12:40 13,440.00 13,450.00 13,420.00 13,440.00 1.5K
12:45 13,430.00 13,450.00 13,400.00 13,420.00 9.6K
12:50 13,420.00 13,420.00 13,380.00 13,390.00 11.1K
12:55 13,380.00 13,380.00 13,350.00 13,350.00 9.5K
13:00 13,360.00 13,370.00 13,350.00 13,360.00 5.3K
13:05 13,350.00 13,370.00 13,350.00 13,360.00 6.3K
13:10 13,350.00 13,360.00 13,340.00 13,350.00 4.0K
13:15 13,350.00 13,360.00 13,340.00 13,350.00 3.4K
13:20 13,360.00 13,360.00 13,350.00 13,360.00 0.5K
13:25 13,360.00 13,370.00 13,350.00 13,370.00 2.5K
13:30 13,370.00 13,380.00 13,340.00 13,340.00 4.2K
13:35 13,340.00 13,350.00 13,330.00 13,350.00 2.3K
13:40 13,350.00 13,350.00 13,340.00 13,340.00 0.9K
13:45 13,340.00 13,350.00 13,340.00 13,340.00 4.4K
13:50 13,340.00 13,380.00 13,320.00 13,360.00 8.3K
13:55 13,370.00 13,420.00 13,370.00 13,390.00 5.9K
14:00 13,400.00 13,420.00 13,400.00 13,420.00 2.5K
14:05 13,420.00 13,440.00 13,410.00 13,420.00 3.0K
14:10 13,420.00 13,440.00 13,420.00 13,440.00 1.7K
14:15 13,430.00 13,450.00 13,420.00 13,430.00 3.4K
14:20 13,430.00 13,440.00 13,420.00 13,420.00 5.0K
14:25 13,420.00 13,450.00 13,410.00 13,450.00 4.1K
14:30 13,450.00 13,540.00 13,450.00 13,500.00 9.2K
14:35 13,500.00 13,530.00 13,480.00 13,490.00 8.5K
14:40 13,490.00 13,520.00 13,490.00 13,510.00 4.0K
14:45 13,510.00 13,520.00 13,490.00 13,500.00 9.5K
14:50 13,500.00 13,510.00 13,490.00 13,500.00 4.5K
14:55 13,490.00 13,530.00 13,490.00 13,500.00 6.1K
15:00 13,490.00 13,500.00 13,440.00 13,440.00 14.8K
15:05 13,430.00 13,470.00 13,420.00 13,470.00 4.8K
15:10 13,480.00 13,480.00 13,450.00 13,470.00 4.9K
15:15 13,480.00 13,490.00 13,450.00 13,480.00 6.5K
15:25 13,540.00 13,540.00 13,540.00 13,540.00 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし