KH Vatec Co Ltd (060720)

060720
🏛️ 韓国 →
12,180.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,710.00 13,240.00 12,690.00 13,120.00 86.4K
09:05 13,100.00 13,280.00 13,090.00 13,210.00 94.7K
09:10 13,240.00 13,490.00 13,210.00 13,400.00 169.3K
09:15 13,400.00 13,720.00 13,360.00 13,540.00 241.6K
09:20 13,520.00 13,590.00 13,330.00 13,340.00 89.0K
09:25 13,330.00 13,400.00 13,250.00 13,400.00 50.3K
09:30 13,400.00 13,520.00 13,290.00 13,510.00 51.4K
09:35 13,500.00 13,610.00 13,390.00 13,550.00 67.9K
09:40 13,550.00 13,600.00 13,360.00 13,360.00 67.9K
09:45 13,360.00 13,380.00 13,280.00 13,380.00 31.8K
09:50 13,380.00 13,480.00 13,340.00 13,460.00 11.3K
09:55 13,460.00 13,470.00 13,330.00 13,330.00 21.4K
10:00 13,330.00 13,510.00 13,320.00 13,420.00 29.0K
10:05 13,420.00 13,460.00 13,400.00 13,460.00 10.2K
10:10 13,450.00 13,520.00 13,410.00 13,430.00 21.5K
10:15 13,430.00 13,590.00 13,430.00 13,590.00 43.2K
10:20 13,580.00 13,590.00 13,500.00 13,520.00 51.4K
10:25 13,510.00 13,540.00 13,470.00 13,480.00 20.2K
10:30 13,490.00 13,540.00 13,490.00 13,510.00 10.4K
10:35 13,520.00 13,630.00 13,510.00 13,590.00 41.2K
10:40 13,580.00 13,600.00 13,440.00 13,470.00 37.7K
10:45 13,460.00 13,520.00 13,450.00 13,520.00 12.4K
10:50 13,530.00 13,540.00 13,470.00 13,490.00 3.7K
10:55 13,490.00 13,520.00 13,460.00 13,470.00 10.7K
11:00 13,460.00 13,510.00 13,460.00 13,500.00 14.0K
11:05 13,500.00 13,500.00 13,470.00 13,490.00 4.7K
11:10 13,500.00 13,560.00 13,470.00 13,530.00 12.2K
11:15 13,530.00 13,570.00 13,500.00 13,520.00 8.6K
11:20 13,520.00 13,520.00 13,480.00 13,520.00 5.4K
11:25 13,520.00 13,540.00 13,510.00 13,540.00 6.9K
11:30 13,550.00 13,570.00 13,520.00 13,520.00 8.2K
11:35 13,520.00 13,580.00 13,500.00 13,580.00 8.0K
11:40 13,590.00 13,590.00 13,530.00 13,540.00 5.9K
11:45 13,550.00 13,570.00 13,540.00 13,550.00 6.1K
11:50 13,550.00 13,550.00 13,530.00 13,550.00 4.4K
11:55 13,540.00 13,580.00 13,540.00 13,560.00 9.2K
12:00 13,570.00 13,590.00 13,560.00 13,580.00 8.8K
12:05 13,600.00 13,600.00 13,560.00 13,590.00 13.1K
12:10 13,590.00 13,660.00 13,580.00 13,650.00 61.0K
12:15 13,640.00 13,660.00 13,580.00 13,580.00 15.6K
12:20 13,580.00 13,590.00 13,520.00 13,550.00 13.6K
12:25 13,550.00 13,600.00 13,550.00 13,580.00 5.1K
12:30 13,580.00 13,660.00 13,560.00 13,640.00 24.8K
12:35 13,650.00 13,700.00 13,650.00 13,700.00 26.7K
12:40 13,700.00 13,700.00 13,600.00 13,600.00 34.1K
12:45 13,610.00 13,655.00 13,560.00 13,650.00 9.4K
12:50 13,650.00 13,670.00 13,630.00 13,640.00 13.7K
12:55 13,630.00 13,740.00 13,610.00 13,670.00 36.5K
13:00 13,670.00 13,730.00 13,640.00 13,690.00 11.8K
13:05 13,720.00 13,720.00 13,570.00 13,570.00 23.2K
13:10 13,570.00 13,580.00 13,500.00 13,530.00 23.8K
13:15 13,540.00 13,690.00 13,530.00 13,650.00 16.1K
13:20 13,650.00 13,670.00 13,630.00 13,650.00 11.0K
13:25 13,650.00 13,680.00 13,620.00 13,670.00 11.5K
13:30 13,670.00 13,670.00 13,610.00 13,640.00 5.6K
13:35 13,650.00 13,700.00 13,640.00 13,650.00 14.3K
13:40 13,650.00 13,740.00 13,620.00 13,630.00 44.9K
13:45 13,630.00 13,640.00 13,550.00 13,610.00 15.1K
13:50 13,610.00 13,630.00 13,570.00 13,625.00 7.9K
13:55 13,625.00 13,680.00 13,590.00 13,610.00 20.4K
14:00 13,610.00 13,620.00 13,580.00 13,580.00 6.4K
14:05 13,580.00 13,600.00 13,570.00 13,580.00 3.5K
14:10 13,590.00 13,600.00 13,530.00 13,530.00 10.4K
14:15 13,540.00 13,570.00 13,530.00 13,560.00 4.8K
14:20 13,560.00 13,580.00 13,540.00 13,550.00 3.0K
14:25 13,550.00 13,610.00 13,540.00 13,600.00 9.3K
14:30 13,600.00 13,600.00 13,540.00 13,550.00 5.1K
14:35 13,550.00 13,590.00 13,550.00 13,560.00 5.6K
14:40 13,560.00 13,590.00 13,540.00 13,590.00 4.5K
14:45 13,580.00 13,610.00 13,580.00 13,590.00 8.0K
14:50 13,590.00 13,590.00 13,540.00 13,550.00 8.5K
14:55 13,550.00 13,570.00 13,520.00 13,540.00 8.0K
15:00 13,570.00 13,580.00 13,520.00 13,530.00 11.7K
15:05 13,520.00 13,560.00 13,520.00 13,550.00 8.3K
15:10 13,550.00 13,610.00 13,540.00 13,600.00 17.5K
15:15 13,580.00 13,630.00 13,570.00 13,570.00 17.2K
15:25 13,550.00 13,550.00 13,550.00 13,550.00 28.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし