KH Vatec Co Ltd (060720)

060720
🏛️ 韓国 →
12,180.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,710.00 12,840.00 12,690.00 12,710.00 126.6K
09:05 12,720.00 12,840.00 12,620.00 12,810.00 77.7K
09:10 12,810.00 12,870.00 12,780.00 12,780.00 40.5K
09:15 12,780.00 12,935.00 12,710.00 12,900.00 69.1K
09:20 12,900.00 12,990.00 12,840.00 12,870.00 51.4K
09:25 12,870.00 12,940.00 12,830.00 12,940.00 15.0K
09:30 12,940.00 12,940.00 12,840.00 12,880.00 14.2K
09:35 12,870.00 12,940.00 12,830.00 12,920.00 24.4K
09:40 12,900.00 12,900.00 12,840.00 12,900.00 13.9K
09:45 12,900.00 13,150.00 12,900.00 13,080.00 117.2K
09:50 13,070.00 13,140.00 13,030.00 13,030.00 37.7K
09:55 13,030.00 13,140.00 13,030.00 13,130.00 28.3K
10:00 13,130.00 13,140.00 13,000.00 13,000.00 24.1K
10:05 13,000.00 13,070.00 13,000.00 13,040.00 15.4K
10:10 13,060.00 13,100.00 13,030.00 13,040.00 11.5K
10:15 13,030.00 13,050.00 12,990.00 13,050.00 17.2K
10:20 13,050.00 13,090.00 13,040.00 13,050.00 8.5K
10:25 13,040.00 13,190.00 13,030.00 13,180.00 42.6K
10:30 13,190.00 13,200.00 13,140.00 13,170.00 46.6K
10:35 13,150.00 13,220.00 13,120.00 13,210.00 22.7K
10:40 13,210.00 13,230.00 13,150.00 13,170.00 18.8K
10:45 13,160.00 13,250.00 13,140.00 13,230.00 25.4K
10:50 13,210.00 13,220.00 13,130.00 13,160.00 14.2K
10:55 13,160.00 13,160.00 13,000.00 13,040.00 28.3K
11:00 13,030.00 13,110.00 13,020.00 13,050.00 10.6K
11:05 13,050.00 13,110.00 13,040.00 13,060.00 3.3K
11:10 13,060.00 13,130.00 13,050.00 13,080.00 4.3K
11:15 13,080.00 13,120.00 13,080.00 13,090.00 5.3K
11:20 13,080.00 13,140.00 13,070.00 13,140.00 4.9K
11:25 13,140.00 13,140.00 13,120.00 13,140.00 6.4K
11:30 13,130.00 13,130.00 13,110.00 13,130.00 5.0K
11:35 13,130.00 13,170.00 13,120.00 13,130.00 15.8K
11:40 13,130.00 13,160.00 13,130.00 13,130.00 4.6K
11:45 13,130.00 13,160.00 13,110.00 13,160.00 5.3K
11:50 13,160.00 13,160.00 13,090.00 13,090.00 6.0K
11:55 13,090.00 13,110.00 13,070.00 13,070.00 7.3K
12:00 13,070.00 13,140.00 13,070.00 13,120.00 7.5K
12:05 13,130.00 13,160.00 13,110.00 13,130.00 3.8K
12:10 13,130.00 13,160.00 13,130.00 13,150.00 4.4K
12:15 13,150.00 13,170.00 13,130.00 13,150.00 6.7K
12:20 13,130.00 13,150.00 13,120.00 13,130.00 2.9K
12:25 13,130.00 13,150.00 13,120.00 13,140.00 5.4K
12:30 13,130.00 13,130.00 13,070.00 13,100.00 4.7K
12:35 13,060.00 13,120.00 13,060.00 13,100.00 8.4K
12:40 13,070.00 13,100.00 13,060.00 13,070.00 3.3K
12:45 13,070.00 13,100.00 13,070.00 13,100.00 4.5K
12:50 13,100.00 13,100.00 13,070.00 13,080.00 2.6K
12:55 13,090.00 13,100.00 13,040.00 13,090.00 9.2K
13:00 13,080.00 13,110.00 13,070.00 13,080.00 6.5K
13:05 13,100.00 13,100.00 13,060.00 13,080.00 4.1K
13:10 13,060.00 13,120.00 13,060.00 13,120.00 4.0K
13:15 13,120.00 13,130.00 13,080.00 13,080.00 5.8K
13:20 13,080.00 13,090.00 13,060.00 13,090.00 3.7K
13:25 13,100.00 13,110.00 13,060.00 13,060.00 4.7K
13:30 13,050.00 13,070.00 13,030.00 13,070.00 16.1K
13:35 13,080.00 13,110.00 13,080.00 13,090.00 3.8K
13:40 13,090.00 13,100.00 13,070.00 13,090.00 2.5K
13:45 13,090.00 13,100.00 13,060.00 13,070.00 2.5K
13:50 13,070.00 13,090.00 13,060.00 13,080.00 2.7K
13:55 13,090.00 13,100.00 13,060.00 13,060.00 5.2K
14:00 13,060.00 13,100.00 13,060.00 13,090.00 4.9K
14:05 13,100.00 13,120.00 13,080.00 13,080.00 5.7K
14:10 13,090.00 13,090.00 13,070.00 13,080.00 3.7K
14:15 13,070.00 13,090.00 13,050.00 13,090.00 7.5K
14:20 13,100.00 13,120.00 13,090.00 13,100.00 4.6K
14:25 13,090.00 13,130.00 13,080.00 13,130.00 7.7K
14:30 13,130.00 13,140.00 13,050.00 13,070.00 13.5K
14:35 13,070.00 13,070.00 13,020.00 13,050.00 15.2K
14:40 13,030.00 13,100.00 13,030.00 13,090.00 4.1K
14:45 13,080.00 13,090.00 13,030.00 13,050.00 8.0K
14:50 13,060.00 13,070.00 13,050.00 13,070.00 4.5K
14:55 13,070.00 13,080.00 13,040.00 13,060.00 7.7K
15:00 13,070.00 13,110.00 13,060.00 13,070.00 8.8K
15:05 13,080.00 13,090.00 13,050.00 13,070.00 8.4K
15:10 13,070.00 13,070.00 13,040.00 13,050.00 6.2K
15:15 13,060.00 13,090.00 13,040.00 13,090.00 11.6K
15:25 13,120.00 13,120.00 13,120.00 13,120.00 14.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし