12,180.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,400.00 | 12,550.00 | 12,310.00 | 12,440.00 | 97.1K |
| 09:05 | 12,460.00 | 12,990.00 | 12,460.00 | 12,920.00 | 320.0K |
| 09:10 | 12,920.00 | 13,580.00 | 12,850.00 | 13,220.00 | 541.1K |
| 09:15 | 13,210.00 | 13,220.00 | 12,830.00 | 12,830.00 | 255.8K |
| 09:20 | 12,840.00 | 13,040.00 | 12,840.00 | 13,010.00 | 97.7K |
| 09:25 | 13,020.00 | 13,100.00 | 12,870.00 | 12,960.00 | 100.5K |
| 09:30 | 12,970.00 | 13,070.00 | 12,890.00 | 12,970.00 | 62.3K |
| 09:35 | 12,960.00 | 13,010.00 | 12,830.00 | 12,830.00 | 35.5K |
| 09:40 | 12,820.00 | 12,860.00 | 12,740.00 | 12,780.00 | 68.2K |
| 09:45 | 12,790.00 | 12,950.00 | 12,770.00 | 12,895.00 | 54.6K |
| 09:50 | 12,895.00 | 12,970.00 | 12,860.00 | 12,940.00 | 26.3K |
| 09:55 | 12,940.00 | 13,080.00 | 12,940.00 | 12,990.00 | 74.7K |
| 10:00 | 12,990.00 | 13,040.00 | 12,870.00 | 12,880.00 | 33.1K |
| 10:05 | 12,880.00 | 12,910.00 | 12,790.00 | 12,790.00 | 33.2K |
| 10:10 | 12,790.00 | 12,850.00 | 12,770.00 | 12,780.00 | 17.0K |
| 10:15 | 12,770.00 | 12,790.00 | 12,630.00 | 12,630.00 | 53.5K |
| 10:20 | 12,630.00 | 12,690.00 | 12,550.00 | 12,580.00 | 47.3K |
| 10:25 | 12,570.00 | 12,610.00 | 12,550.00 | 12,590.00 | 14.8K |
| 10:30 | 12,590.00 | 12,630.00 | 12,520.00 | 12,610.00 | 30.9K |
| 10:35 | 12,610.00 | 12,680.00 | 12,610.00 | 12,670.00 | 10.1K |
| 10:40 | 12,670.00 | 12,690.00 | 12,630.00 | 12,640.00 | 9.4K |
| 10:45 | 12,650.00 | 12,660.00 | 12,640.00 | 12,660.00 | 3.5K |
| 10:50 | 12,660.00 | 12,730.00 | 12,660.00 | 12,730.00 | 8.4K |
| 10:55 | 12,720.00 | 12,720.00 | 12,640.00 | 12,640.00 | 6.2K |
| 11:00 | 12,640.00 | 12,690.00 | 12,640.00 | 12,670.00 | 3.5K |
| 11:05 | 12,670.00 | 12,720.00 | 12,630.00 | 12,650.00 | 9.9K |
| 11:10 | 12,640.00 | 12,650.00 | 12,610.00 | 12,640.00 | 13.1K |
| 11:15 | 12,650.00 | 12,720.00 | 12,650.00 | 12,710.00 | 4.5K |
| 11:20 | 12,720.00 | 12,740.00 | 12,700.00 | 12,700.00 | 9.2K |
| 11:25 | 12,690.00 | 12,710.00 | 12,650.00 | 12,710.00 | 4.9K |
| 11:30 | 12,710.00 | 12,710.00 | 12,650.00 | 12,680.00 | 2.4K |
| 11:35 | 12,670.00 | 12,680.00 | 12,640.00 | 12,640.00 | 3.7K |
| 11:40 | 12,640.00 | 12,700.00 | 12,630.00 | 12,700.00 | 2.7K |
| 11:45 | 12,690.00 | 12,690.00 | 12,660.00 | 12,660.00 | 3.0K |
| 11:50 | 12,660.00 | 12,680.00 | 12,620.00 | 12,620.00 | 5.1K |
| 11:55 | 12,620.00 | 12,670.00 | 12,620.00 | 12,640.00 | 1.5K |
| 12:00 | 12,660.00 | 12,680.00 | 12,630.00 | 12,670.00 | 4.4K |
| 12:05 | 12,680.00 | 12,700.00 | 12,630.00 | 12,650.00 | 5.6K |
| 12:10 | 12,660.00 | 12,680.00 | 12,540.00 | 12,620.00 | 21.6K |
| 12:15 | 12,620.00 | 12,620.00 | 12,590.00 | 12,600.00 | 5.3K |
| 12:20 | 12,600.00 | 12,600.00 | 12,520.00 | 12,520.00 | 16.8K |
| 12:25 | 12,510.00 | 12,550.00 | 12,510.00 | 12,540.00 | 4.9K |
| 12:30 | 12,540.00 | 12,570.00 | 12,530.00 | 12,560.00 | 5.0K |
| 12:35 | 12,570.00 | 12,630.00 | 12,570.00 | 12,630.00 | 9.3K |
| 12:40 | 12,640.00 | 12,640.00 | 12,610.00 | 12,610.00 | 3.0K |
| 12:45 | 12,620.00 | 12,620.00 | 12,590.00 | 12,590.00 | 2.1K |
| 12:50 | 12,590.00 | 12,600.00 | 12,560.00 | 12,560.00 | 1.3K |
| 12:55 | 12,560.00 | 12,590.00 | 12,550.00 | 12,560.00 | 4.0K |
| 13:00 | 12,560.00 | 12,580.00 | 12,560.00 | 12,570.00 | 1.5K |
| 13:05 | 12,560.00 | 12,580.00 | 12,560.00 | 12,570.00 | 1.6K |
| 13:10 | 12,580.00 | 12,730.00 | 12,580.00 | 12,680.00 | 19.9K |
| 13:15 | 12,670.00 | 12,670.00 | 12,610.00 | 12,640.00 | 5.3K |
| 13:20 | 12,640.00 | 12,640.00 | 12,580.00 | 12,595.00 | 9.2K |
| 13:25 | 12,595.00 | 12,630.00 | 12,570.00 | 12,580.00 | 4.9K |
| 13:30 | 12,580.00 | 12,580.00 | 12,530.00 | 12,550.00 | 7.5K |
| 13:35 | 12,550.00 | 12,590.00 | 12,540.00 | 12,590.00 | 4.7K |
| 13:40 | 12,590.00 | 12,600.00 | 12,560.00 | 12,570.00 | 10.0K |
| 13:45 | 12,560.00 | 12,570.00 | 12,550.00 | 12,550.00 | 2.2K |
| 13:50 | 12,550.00 | 12,590.00 | 12,540.00 | 12,580.00 | 3.5K |
| 13:55 | 12,580.00 | 12,580.00 | 12,560.00 | 12,560.00 | 1.1K |
| 14:00 | 12,560.00 | 12,620.00 | 12,560.00 | 12,620.00 | 2.8K |
| 14:05 | 12,620.00 | 12,620.00 | 12,580.00 | 12,610.00 | 4.4K |
| 14:10 | 12,620.00 | 12,640.00 | 12,610.00 | 12,630.00 | 3.5K |
| 14:15 | 12,630.00 | 12,690.00 | 12,630.00 | 12,680.00 | 7.3K |
| 14:20 | 12,680.00 | 12,690.00 | 12,650.00 | 12,650.00 | 5.5K |
| 14:25 | 12,660.00 | 12,670.00 | 12,620.00 | 12,640.00 | 6.2K |
| 14:30 | 12,650.00 | 12,670.00 | 12,650.00 | 12,670.00 | 4.8K |
| 14:35 | 12,680.00 | 12,710.00 | 12,670.00 | 12,690.00 | 9.7K |
| 14:40 | 12,690.00 | 12,740.00 | 12,680.00 | 12,720.00 | 14.6K |
| 14:45 | 12,730.00 | 12,740.00 | 12,690.00 | 12,740.00 | 9.7K |
| 14:50 | 12,730.00 | 12,730.00 | 12,660.00 | 12,670.00 | 6.5K |
| 14:55 | 12,670.00 | 12,670.00 | 12,630.00 | 12,640.00 | 7.3K |
| 15:00 | 12,660.00 | 12,660.00 | 12,610.00 | 12,640.00 | 14.3K |
| 15:05 | 12,630.00 | 12,660.00 | 12,600.00 | 12,630.00 | 5.4K |
| 15:10 | 12,630.00 | 12,630.00 | 12,580.00 | 12,590.00 | 6.2K |
| 15:15 | 12,590.00 | 12,600.00 | 12,570.00 | 12,580.00 | 7.7K |
| 15:25 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 35.4K |