1,429.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:15 | 1,450.00 | 1,450.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:30 | 1,447.00 | 1,447.00 | 1,445.00 | 1,447.00 | 0.0K |
| 09:35 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:40 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:00 | 1,447.00 | 1,447.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:05 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 2.0K |
| 10:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:35 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:45 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 11:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 11:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.4K |
| 11:15 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 11:20 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.0K |
| 11:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 12:05 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.0K |
| 12:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 12:40 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:45 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.1K |
| 12:50 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 13:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:15 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 7.1K |
| 13:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.7K |
| 13:25 | 1,440.00 | 1,440.00 | 1,434.00 | 1,434.00 | 0.5K |
| 13:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.6K |
| 13:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:05 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.3K |
| 14:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:55 | 1,438.00 | 1,440.00 | 1,438.00 | 1,440.00 | 5.2K |
| 15:00 | 1,440.00 | 1,446.00 | 1,440.00 | 1,446.00 | 1.3K |
| 15:05 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 15:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 2.8K |
| 15:15 | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 3.2K |
| 15:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |