Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
526.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 551.05 551.05 551.05 551.05 0.0K
09:15 551.90 551.90 551.90 551.90 0.0K
09:16 549.70 550.35 549.70 550.35 0.2K
09:17 551.10 551.10 551.10 551.10 0.0K
09:18 549.70 550.60 549.70 550.00 0.4K
09:19 550.70 551.35 550.40 550.40 0.1K
09:20 550.00 550.70 550.00 550.70 0.1K
09:21 550.00 550.00 548.60 548.60 0.2K
09:22 548.75 548.75 547.45 547.45 0.3K
09:23 547.80 547.80 546.15 546.70 4.2K
09:24 546.90 546.90 545.95 546.35 0.4K
09:25 546.30 552.45 546.30 552.45 2.2K
09:26 551.45 553.25 551.45 553.25 0.0K
09:29 554.00 554.00 554.00 554.00 0.0K
09:30 554.60 554.60 554.60 554.60 0.0K
09:31 554.00 554.00 554.00 554.00 0.0K
09:32 553.40 553.40 551.95 551.95 0.2K
09:33 551.95 551.95 551.95 551.95 0.1K
09:35 551.50 551.50 551.45 551.45 0.0K
09:36 551.35 551.35 550.80 551.20 0.2K
09:39 549.40 549.85 549.40 549.85 0.1K
09:40 547.45 547.45 547.45 547.45 0.6K
09:42 548.05 549.70 548.05 549.70 0.1K
09:43 550.25 551.20 550.25 551.20 0.0K
09:44 550.80 550.80 550.65 550.65 0.0K
09:45 549.90 550.10 549.90 550.10 0.1K
09:46 550.10 550.90 550.10 550.90 0.1K
09:47 551.60 551.60 551.50 551.50 0.1K
09:48 550.85 550.85 550.85 550.85 0.0K
09:49 551.40 551.40 551.40 551.40 0.0K
09:50 550.90 550.90 550.90 550.90 0.0K
09:51 550.30 550.30 550.30 550.30 0.0K
09:53 550.30 550.30 550.30 550.30 0.0K
09:54 549.95 549.95 549.95 549.95 0.0K
09:56 549.55 549.55 549.55 549.55 0.0K
09:59 549.75 549.75 549.75 549.75 0.1K
10:05 549.05 549.05 549.05 549.05 0.1K
10:06 549.05 549.05 549.05 549.05 0.0K
10:10 550.00 550.50 550.00 550.50 0.4K
10:12 549.75 549.75 549.75 549.75 0.0K
10:13 550.80 551.00 550.80 551.00 0.1K
10:14 551.20 551.20 551.20 551.20 0.3K
10:16 550.55 550.55 550.55 550.55 0.0K
10:17 551.10 551.10 551.10 551.10 0.0K
10:18 550.60 550.60 550.25 550.25 0.1K
10:19 551.10 551.10 550.60 550.60 0.1K
10:22 550.25 550.60 550.25 550.60 0.0K
10:25 550.60 550.60 550.60 550.60 0.1K
10:26 551.90 551.90 551.90 551.90 0.1K
10:27 551.65 551.65 551.65 551.65 0.0K
10:28 551.95 551.95 551.50 551.50 0.2K
10:29 552.75 552.80 552.20 552.20 1.9K
10:31 552.25 552.25 552.25 552.25 0.0K
10:33 551.85 551.85 551.85 551.85 0.1K
10:39 551.50 551.50 550.35 550.40 2.7K
10:42 550.35 550.70 550.35 550.70 0.1K
10:46 550.05 550.05 550.05 550.05 0.0K
10:47 549.25 549.25 549.25 549.25 0.2K
10:48 548.80 548.80 548.80 548.80 0.0K
10:49 549.65 549.65 549.20 549.20 0.0K
10:51 548.25 548.25 548.25 548.25 0.0K
10:52 548.20 548.75 548.20 548.75 0.1K
10:54 548.25 548.25 548.25 548.25 0.0K
10:56 548.00 548.00 548.00 548.00 0.0K
10:57 548.40 548.45 548.40 548.45 0.0K
11:00 548.20 549.00 548.20 549.00 0.2K
11:01 549.45 549.45 549.45 549.45 0.1K
11:02 549.60 549.60 549.60 549.60 0.1K
11:04 549.35 549.70 549.35 549.70 0.1K
11:08 549.00 549.00 549.00 549.00 0.1K
11:10 549.10 549.10 549.10 549.10 0.0K
11:11 549.25 549.25 549.25 549.25 0.0K
11:12 549.25 549.25 549.25 549.25 0.0K
11:13 550.40 550.40 549.45 549.45 0.1K
11:14 548.80 548.80 548.80 548.80 0.9K
11:17 548.70 548.70 548.70 548.70 0.0K
11:18 548.45 548.45 548.45 548.45 0.0K
11:19 548.70 548.70 548.70 548.70 0.0K
11:20 548.75 548.75 548.15 548.15 0.1K
11:23 548.35 548.35 548.35 548.35 0.0K
11:24 548.75 548.75 548.75 548.75 0.0K
11:26 548.55 548.55 547.40 547.40 3.0K
11:27 547.60 547.60 547.60 547.60 0.0K
11:28 547.50 547.50 547.50 547.50 0.0K
11:29 547.15 547.15 547.15 547.15 0.0K
11:30 547.50 547.60 547.50 547.60 0.0K
11:31 547.80 547.80 547.65 547.65 0.0K
11:34 547.60 547.60 547.60 547.60 0.0K
11:36 547.60 547.60 547.60 547.60 0.0K
11:37 547.30 547.30 547.30 547.30 0.0K
11:38 547.50 548.00 547.50 548.00 0.0K
11:39 548.00 548.00 548.00 548.00 0.0K
11:40 548.00 548.00 548.00 548.00 0.0K
11:42 547.05 547.05 546.15 546.15 0.3K
11:43 547.10 547.10 547.10 547.10 0.0K
11:44 547.05 547.05 547.05 547.05 0.0K
11:45 547.05 547.05 547.05 547.05 0.0K
11:47 546.80 546.80 546.80 546.80 0.0K
11:50 546.65 546.65 546.65 546.65 0.1K
11:53 546.55 546.55 546.55 546.55 0.0K
11:55 546.90 547.60 546.90 547.60 0.4K
11:58 547.60 547.60 547.60 547.60 0.0K
11:59 547.35 547.35 547.35 547.35 0.0K
12:02 547.25 547.25 547.25 547.25 0.0K
12:03 547.25 547.25 547.25 547.25 0.0K
12:04 547.25 547.35 547.25 547.35 0.0K
12:05 547.80 547.80 547.80 547.80 0.0K
12:07 547.30 547.30 547.30 547.30 0.0K
12:08 547.30 547.30 547.30 547.30 0.0K
12:10 547.25 547.25 547.25 547.25 0.0K
12:13 547.25 547.25 547.25 547.25 0.0K
12:14 547.25 547.25 547.25 547.25 0.0K
12:15 547.25 547.25 547.25 547.25 0.0K
12:16 547.10 547.20 547.10 547.20 0.1K
12:19 547.35 547.40 547.35 547.40 0.2K
12:22 547.25 547.25 547.25 547.25 0.0K
12:25 547.15 547.15 547.15 547.15 0.0K
12:28 547.15 547.20 547.15 547.20 0.0K
12:29 547.15 547.15 547.15 547.15 0.0K
12:32 547.30 547.30 547.30 547.30 0.1K
12:34 547.10 547.10 547.10 547.10 0.0K
12:39 547.10 547.10 547.10 547.10 0.0K
12:41 547.10 547.10 546.95 546.95 0.4K
12:42 546.85 546.85 546.85 546.85 0.0K
12:44 547.05 547.05 547.05 547.05 0.0K
12:46 546.70 546.70 546.70 546.70 0.0K
12:47 546.80 546.80 546.80 546.80 0.0K
12:49 546.95 546.95 546.65 546.65 0.0K
12:51 546.75 546.75 546.75 546.75 0.0K
12:53 546.75 546.75 546.75 546.75 0.0K
12:55 546.55 546.65 546.55 546.65 0.0K
12:56 546.75 546.75 546.75 546.75 0.0K
12:59 546.60 546.60 546.50 546.50 0.1K
13:00 546.65 546.70 546.65 546.70 0.0K
13:02 546.75 546.75 546.75 546.75 0.0K
13:03 546.75 546.75 546.75 546.75 0.0K
13:08 546.80 549.00 546.80 549.00 0.9K
13:09 548.35 548.35 548.05 548.05 0.0K
13:11 547.90 547.90 547.90 547.90 0.0K
13:13 547.85 547.85 547.85 547.85 0.0K
13:14 547.90 547.90 547.90 547.90 0.0K
13:18 547.15 547.15 547.15 547.15 0.0K
13:21 547.35 547.35 547.35 547.35 0.0K
13:22 547.40 547.40 547.40 547.40 0.0K
13:25 547.45 547.45 547.45 547.45 0.0K
13:26 547.45 547.65 547.45 547.65 0.0K
13:30 547.65 547.95 547.65 547.95 0.0K
13:31 547.95 547.95 547.95 547.95 0.0K
13:33 547.90 547.90 547.65 547.65 0.1K
13:34 547.05 547.05 546.90 546.90 0.0K
13:37 547.00 547.00 547.00 547.00 0.0K
13:38 547.10 547.10 547.10 547.10 0.0K
13:40 547.00 547.00 547.00 547.00 0.1K
13:41 546.90 546.90 546.90 546.90 0.0K
13:42 546.90 546.90 546.80 546.80 0.1K
13:43 546.85 546.85 546.85 546.85 0.0K
13:44 547.10 547.10 547.10 547.10 0.0K
13:46 546.85 546.95 546.85 546.95 0.0K
13:49 546.80 546.80 546.80 546.80 0.0K
13:50 546.85 546.85 546.85 546.85 0.0K
13:51 546.95 546.95 546.95 546.95 0.0K
13:52 547.60 547.60 547.00 547.00 0.1K
13:54 547.25 547.25 547.25 547.25 0.0K
13:57 546.85 546.85 546.50 546.50 0.2K
13:59 546.65 546.65 546.65 546.65 0.0K
14:00 546.65 546.65 546.65 546.65 0.0K
14:01 546.35 546.35 546.35 546.35 0.1K
14:02 546.45 546.45 546.45 546.45 0.0K
14:05 546.75 546.75 546.75 546.75 0.0K
14:06 547.15 547.15 547.15 547.15 0.0K
14:09 547.30 547.65 547.30 547.65 0.0K
14:12 547.35 547.35 547.35 547.35 0.0K
14:13 547.50 547.50 547.50 547.50 0.0K
14:15 547.15 547.15 547.15 547.15 0.0K
14:17 547.00 547.00 547.00 547.00 0.0K
14:18 547.05 547.05 547.05 547.05 0.0K
14:21 547.80 547.80 547.80 547.80 0.0K
14:22 547.50 547.50 547.50 547.50 0.0K
14:24 547.80 547.80 547.80 547.80 0.0K
14:25 547.50 547.50 547.15 547.15 0.0K
14:29 547.10 547.10 547.10 547.10 0.0K
14:30 547.10 547.15 547.10 547.15 0.1K
14:33 547.15 547.15 547.15 547.15 0.3K
14:34 547.15 547.15 547.15 547.15 0.0K
14:35 547.25 547.25 547.25 547.25 0.0K
14:37 547.15 547.15 547.05 547.05 0.3K
14:38 547.00 547.00 547.00 547.00 0.0K
14:41 547.00 547.10 547.00 547.10 0.5K
14:43 547.20 547.20 547.20 547.20 0.0K
14:45 547.20 547.20 547.20 547.20 0.0K
14:47 548.35 549.40 548.35 549.40 0.3K
14:48 548.20 548.25 548.20 548.25 0.0K
14:50 549.00 549.00 549.00 549.00 0.2K
14:51 549.75 550.00 549.75 550.00 0.1K
14:55 548.65 549.30 548.65 549.30 0.1K
14:56 548.40 548.40 548.40 548.40 0.0K
14:57 548.10 548.10 548.10 548.10 0.0K
14:58 550.00 550.00 550.00 550.00 0.5K
14:59 550.00 550.00 550.00 550.00 1.5K
15:00 549.85 550.20 549.85 550.20 0.0K
15:01 550.20 550.20 550.20 550.20 0.0K
15:02 550.85 550.85 549.80 549.80 0.1K
15:03 549.70 549.70 549.70 549.70 0.0K
15:04 549.05 549.45 549.05 549.45 0.0K
15:05 549.45 550.20 549.45 550.20 0.2K
15:07 550.10 550.10 550.10 550.10 0.0K
15:08 549.20 549.20 549.20 549.20 0.0K
15:10 549.60 549.60 549.60 549.60 0.0K
15:12 549.20 550.15 549.20 550.15 0.2K
15:13 550.60 550.60 550.60 550.60 0.0K
15:14 550.60 551.40 550.60 551.00 0.4K
15:15 551.30 551.30 551.00 551.00 0.1K
15:16 551.25 551.25 551.00 551.00 0.3K
15:17 551.00 551.00 551.00 551.00 0.3K
15:19 548.15 548.15 548.15 548.15 0.6K
15:20 548.25 551.30 548.25 551.30 0.4K
15:21 549.80 549.80 549.80 549.80 0.0K
15:22 550.05 550.05 549.55 549.55 0.3K
15:23 549.50 549.50 549.20 549.20 0.0K
15:24 548.85 550.40 548.00 548.70 0.5K
15:25 548.70 550.65 548.70 549.00 0.0K
15:26 549.10 550.40 549.00 550.40 0.7K
15:27 549.00 549.00 549.00 549.00 0.0K
15:28 549.45 549.45 548.00 548.00 0.2K
15:29 549.85 549.85 549.85 549.85 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし