Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
526.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 548.50 548.50 548.50 548.50 0.0K
09:15 548.00 548.00 548.00 548.00 0.0K
09:16 552.40 552.60 552.25 552.25 0.0K
09:17 550.40 551.60 548.80 551.60 0.5K
09:18 552.25 552.25 552.25 552.25 0.0K
09:19 552.40 552.40 552.40 552.40 0.0K
09:20 553.25 555.30 553.25 555.30 0.8K
09:21 556.25 556.25 556.25 556.25 0.1K
09:22 557.35 557.35 556.10 556.10 0.0K
09:24 556.35 556.35 556.35 556.35 0.0K
09:25 556.00 556.15 556.00 556.15 0.4K
09:26 555.70 555.70 555.70 555.70 0.1K
09:27 557.20 557.20 557.20 557.20 0.1K
09:28 558.00 558.00 558.00 558.00 0.3K
09:29 559.65 559.65 557.95 559.35 1.0K
09:30 559.45 559.45 558.10 558.10 0.1K
09:31 557.10 557.10 557.10 557.10 0.0K
09:33 556.55 556.55 556.55 556.55 0.1K
09:35 556.80 557.65 556.80 557.65 0.0K
09:39 556.90 556.90 556.90 556.90 0.1K
09:43 556.90 556.90 556.90 556.90 0.1K
09:44 556.75 556.75 556.75 556.75 0.0K
09:45 557.05 557.05 557.05 557.05 0.0K
09:47 557.05 557.05 557.05 557.05 0.0K
09:48 555.05 555.05 555.05 555.05 0.5K
09:49 556.90 556.90 556.90 556.90 0.1K
09:50 556.15 556.15 555.00 555.95 0.3K
09:52 556.25 556.25 556.25 556.25 0.0K
09:53 555.40 555.40 555.40 555.40 0.3K
09:56 556.55 556.55 556.55 556.55 0.0K
09:57 556.15 556.15 556.15 556.15 0.0K
09:58 556.70 556.70 555.70 555.70 0.1K
09:59 558.00 565.50 558.00 565.50 4.0K
10:00 566.45 566.45 563.50 563.50 0.5K
10:01 563.95 563.95 563.95 563.95 0.0K
10:02 562.65 562.65 561.90 561.90 0.0K
10:03 562.40 562.40 562.40 562.40 0.0K
10:04 563.60 563.60 563.60 563.60 0.1K
10:05 563.70 564.45 563.70 564.45 0.1K
10:06 564.60 564.60 564.60 564.60 0.4K
10:07 563.55 564.45 562.80 562.80 0.2K
10:08 563.00 563.05 563.00 563.05 0.0K
10:09 563.10 563.10 563.00 563.00 0.1K
10:11 562.45 562.45 562.45 562.45 0.0K
10:14 562.10 562.10 562.10 562.10 0.1K
10:15 562.10 562.60 562.10 562.60 0.1K
10:16 561.70 561.70 561.70 561.70 0.0K
10:19 562.00 562.55 562.00 562.55 0.0K
10:20 561.90 561.90 561.90 561.90 0.0K
10:21 562.70 562.70 562.70 562.70 0.0K
10:27 562.10 562.10 562.10 562.10 0.0K
10:28 562.10 562.10 562.10 562.10 0.1K
10:29 562.10 562.65 562.10 562.65 0.1K
10:30 563.00 563.00 563.00 563.00 0.0K
10:31 562.85 562.85 562.85 562.85 0.0K
10:37 562.80 562.80 562.15 562.15 0.0K
10:38 562.70 562.70 562.70 562.70 0.0K
10:39 562.70 562.70 562.70 562.70 0.1K
10:40 562.10 562.10 562.10 562.10 0.0K
10:42 562.10 562.10 562.10 562.10 0.0K
10:43 562.45 562.90 562.45 562.90 0.1K
10:45 562.20 562.20 562.20 562.20 0.1K
10:54 562.80 562.80 562.80 562.80 0.0K
10:55 562.15 562.15 562.10 562.10 0.1K
10:58 562.10 562.10 562.10 562.10 0.0K
11:01 562.15 562.15 562.15 562.15 0.0K
11:03 562.70 562.70 562.70 562.70 0.0K
11:04 562.15 562.15 562.15 562.15 0.1K
11:05 562.10 562.10 562.10 562.10 0.1K
11:06 562.10 562.10 562.10 562.10 0.0K
11:07 562.10 562.10 562.10 562.10 0.2K
11:09 562.65 562.65 562.65 562.65 0.0K
11:11 562.95 562.95 562.95 562.95 0.0K
11:13 562.95 562.95 561.05 561.05 0.7K
11:20 562.40 562.40 562.40 562.40 0.0K
11:31 562.00 562.00 562.00 562.00 0.0K
11:34 563.00 563.00 563.00 563.00 0.6K
11:35 563.15 563.15 563.15 563.15 0.0K
11:38 563.95 564.60 563.95 564.60 0.4K
11:39 564.25 564.25 564.00 564.00 0.0K
11:41 565.00 565.00 565.00 565.00 0.0K
11:42 564.10 564.10 564.00 564.00 0.0K
11:43 563.45 563.45 563.00 563.00 0.1K
11:44 563.05 563.05 563.05 563.05 0.2K
11:45 564.15 564.15 564.15 564.15 0.0K
11:50 564.00 564.00 563.65 563.65 0.1K
11:52 563.10 563.10 563.10 563.10 0.0K
11:58 563.10 563.10 563.10 563.10 0.0K
12:03 563.85 563.85 563.10 563.10 0.0K
12:04 564.00 564.00 564.00 564.00 0.0K
12:09 564.40 564.40 564.40 564.40 0.1K
12:11 563.90 563.90 563.90 563.90 0.0K
12:14 564.65 565.00 564.65 565.00 1.0K
12:16 566.00 566.50 566.00 566.50 1.1K
12:17 566.40 566.40 566.40 566.40 0.1K
12:18 566.50 566.50 565.60 565.60 0.2K
12:19 565.70 565.70 565.70 565.70 0.0K
12:20 566.50 566.50 566.50 566.50 0.0K
12:22 565.70 565.70 565.65 565.65 0.0K
12:23 565.55 565.55 564.90 564.90 0.0K
12:25 564.55 564.55 564.55 564.55 0.1K
12:27 565.60 565.60 564.55 564.55 0.6K
12:30 566.40 566.40 566.40 566.40 0.1K
12:31 565.70 565.70 565.30 565.30 0.1K
12:34 566.00 566.00 566.00 566.00 0.0K
12:35 565.25 565.25 565.25 565.25 0.0K
12:37 566.20 569.20 566.15 567.60 1.1K
12:38 567.20 567.20 565.75 565.75 0.1K
12:39 566.65 566.95 566.65 566.95 0.0K
12:41 566.10 566.10 566.10 566.10 0.0K
12:42 566.15 566.15 566.15 566.15 0.0K
12:43 566.15 566.15 566.10 566.10 0.1K
12:47 567.00 567.00 567.00 567.00 0.1K
12:48 566.95 566.95 566.95 566.95 0.0K
12:49 566.95 566.95 566.95 566.95 0.0K
12:50 566.95 566.95 566.55 566.55 0.1K
12:52 566.00 566.00 566.00 566.00 0.0K
12:55 566.00 566.00 566.00 566.00 0.0K
13:00 566.45 566.45 566.00 566.00 0.9K
13:01 564.70 564.70 564.70 564.70 0.0K
13:02 565.00 565.00 564.70 564.75 0.5K
13:07 565.40 565.40 565.40 565.40 0.1K
13:10 564.60 564.60 564.60 564.60 0.0K
13:11 564.50 564.50 564.50 564.50 0.1K
13:12 564.45 564.45 564.45 564.45 0.1K
13:13 564.50 564.50 564.50 564.50 0.0K
13:17 564.60 564.60 564.60 564.60 0.0K
13:19 565.30 565.30 565.30 565.30 0.0K
13:20 565.35 565.35 565.35 565.35 0.0K
13:24 564.75 564.75 564.75 564.75 0.0K
13:27 564.60 564.60 564.60 564.60 0.0K
13:29 565.40 565.40 565.40 565.40 0.0K
13:30 565.40 565.40 565.40 565.40 0.0K
13:31 564.60 564.60 564.60 564.60 0.0K
13:34 565.00 565.00 565.00 565.00 0.0K
13:35 565.05 565.05 564.35 565.00 0.0K
13:37 564.20 564.20 564.20 564.20 0.0K
13:39 565.00 565.00 565.00 565.00 0.0K
13:42 564.05 564.05 563.55 563.55 1.0K
13:43 563.20 563.20 563.20 563.20 0.0K
13:44 563.00 563.00 562.30 562.30 0.0K
13:45 562.20 562.20 562.20 562.20 0.0K
13:46 563.60 563.60 563.60 563.60 0.7K
13:47 562.80 562.80 562.80 562.80 0.0K
13:50 562.65 563.55 562.65 563.55 0.0K
13:52 563.20 563.20 563.20 563.20 0.0K
13:54 562.35 562.35 562.35 562.35 0.6K
13:55 564.35 564.35 564.35 564.35 0.4K
13:56 564.90 564.90 564.90 564.90 0.8K
13:57 564.05 564.05 564.05 564.05 0.0K
13:58 563.60 563.60 563.55 563.55 0.0K
13:59 563.50 563.50 563.45 563.45 0.0K
14:00 563.05 563.05 563.05 563.05 0.0K
14:01 564.15 564.15 563.10 563.10 0.1K
14:02 562.85 562.85 562.85 562.85 0.0K
14:04 562.45 562.45 562.45 562.45 0.0K
14:07 562.25 562.25 562.25 562.25 0.1K
14:09 562.20 562.20 561.25 561.25 0.8K
14:10 560.95 560.95 560.95 560.95 0.0K
14:11 561.45 561.45 560.95 560.95 0.1K
14:12 561.70 562.00 561.70 562.00 0.1K
14:14 562.80 562.80 562.35 562.35 0.0K
14:16 562.25 562.25 562.25 562.25 0.0K
14:18 562.35 562.35 561.85 561.85 0.1K
14:19 564.00 564.00 562.80 562.80 0.4K
14:23 563.20 563.20 563.20 563.20 0.0K
14:25 562.50 562.50 562.50 562.50 0.0K
14:27 562.20 562.20 562.20 562.20 0.0K
14:28 562.70 562.70 562.70 562.70 0.0K
14:29 562.05 562.05 562.05 562.05 0.1K
14:30 561.60 561.60 561.60 561.60 0.0K
14:32 563.80 563.80 563.80 563.80 0.9K
14:33 563.75 563.75 563.75 563.75 0.0K
14:34 563.55 563.55 563.55 563.55 0.0K
14:35 564.00 564.55 562.80 562.80 1.6K
14:36 563.65 563.65 563.60 563.60 0.0K
14:39 562.95 562.95 562.95 562.95 0.0K
14:40 562.85 562.85 562.30 562.30 0.1K
14:42 563.00 563.00 562.80 562.80 0.1K
14:44 562.10 562.10 562.10 562.10 0.0K
14:47 562.60 562.60 562.60 562.60 0.0K
14:49 562.55 562.55 562.55 562.55 0.0K
14:50 562.65 562.65 562.65 562.65 0.0K
14:51 562.90 562.90 562.90 562.90 0.0K
14:53 562.90 562.95 562.90 562.95 0.1K
14:54 562.00 562.00 562.00 562.00 0.5K
14:56 561.85 562.90 561.85 562.90 0.3K
14:57 562.65 562.65 562.60 562.60 0.0K
14:59 563.00 563.25 563.00 563.25 0.0K
15:02 562.75 562.75 562.75 562.75 0.0K
15:03 562.55 562.55 562.55 562.55 0.2K
15:05 562.90 562.90 562.90 562.90 0.0K
15:06 562.95 562.95 562.55 562.55 0.0K
15:07 562.00 563.25 562.00 563.25 0.2K
15:10 562.70 562.70 561.60 561.60 0.4K
15:11 561.60 561.60 561.40 561.40 0.1K
15:12 562.40 562.40 562.40 562.40 0.0K
15:13 562.40 562.40 561.85 561.85 0.0K
15:15 561.95 563.60 561.95 563.60 0.4K
15:16 563.20 563.20 563.20 563.20 0.0K
15:17 562.80 563.80 562.80 563.80 0.3K
15:18 563.00 563.75 563.00 563.75 0.0K
15:19 563.05 563.70 563.00 563.00 1.5K
15:20 563.05 564.90 563.05 563.30 0.8K
15:21 563.35 563.35 563.30 563.30 0.1K
15:22 563.30 563.40 563.30 563.40 0.0K
15:24 564.85 564.90 563.40 563.40 0.3K
15:25 563.40 564.85 563.15 564.55 0.8K
15:26 564.75 564.95 564.75 564.95 1.0K
15:27 565.00 565.00 561.80 561.80 0.3K
15:28 562.75 564.40 562.75 563.85 0.4K
15:29 562.00 563.65 562.00 563.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし