Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
526.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 502.90 503.75 502.90 503.30 0.2K
09:17 504.20 504.20 504.20 504.20 0.1K
09:20 503.95 503.95 503.95 503.95 0.2K
09:23 503.95 503.95 503.95 503.95 0.0K
09:25 504.20 504.20 503.85 503.85 0.1K
09:28 503.70 504.60 503.70 504.60 0.2K
09:29 504.15 504.15 504.15 504.15 0.0K
09:36 502.60 502.60 501.70 501.70 0.3K
09:37 501.15 501.15 501.15 501.15 0.0K
09:38 501.55 501.55 501.30 501.30 0.0K
09:39 501.70 504.10 501.70 504.10 0.3K
09:40 503.70 503.70 503.50 503.50 0.1K
09:41 503.25 503.25 503.00 503.00 0.0K
09:42 503.85 504.50 503.85 504.50 0.1K
09:43 504.55 504.55 503.55 503.55 0.5K
09:44 503.90 503.90 503.25 503.25 0.0K
09:45 503.25 503.75 503.25 503.25 0.3K
09:46 502.70 502.75 502.50 502.50 0.1K
09:47 502.50 502.50 502.05 502.05 0.0K
09:48 502.05 502.05 502.00 502.00 0.0K
09:49 501.70 501.70 501.55 501.55 0.1K
09:50 501.45 501.45 501.45 501.45 0.0K
09:52 501.15 501.15 501.15 501.15 0.0K
09:54 501.95 501.95 501.95 501.95 0.1K
09:55 502.00 502.00 502.00 502.00 0.0K
09:56 502.10 502.10 502.10 502.10 0.0K
09:57 501.25 501.25 500.85 500.85 0.0K
09:58 501.90 502.40 501.90 502.40 0.1K
09:59 501.40 501.40 501.05 501.05 0.0K
10:00 500.85 500.85 498.15 499.30 1.4K
10:01 500.00 500.00 498.80 499.80 0.3K
10:02 499.65 499.65 499.65 499.65 0.0K
10:04 499.35 500.80 499.35 500.80 0.3K
10:05 500.80 501.85 500.80 501.85 0.2K
10:06 501.55 501.55 501.55 501.55 0.0K
10:09 501.80 501.80 501.80 501.80 0.0K
10:12 499.10 499.10 496.30 496.40 1.0K
10:13 496.20 496.20 495.80 495.85 0.1K
10:14 496.00 497.30 496.00 497.30 0.0K
10:15 497.30 497.30 497.30 497.30 0.0K
10:19 497.90 498.00 497.45 497.45 0.1K
10:21 497.50 497.50 497.50 497.50 0.0K
10:24 497.35 497.45 497.35 497.45 0.1K
10:29 497.65 497.65 497.50 497.50 0.0K
10:31 497.50 497.50 497.50 497.50 0.2K
10:32 497.80 497.80 497.80 497.80 0.1K
10:34 497.80 497.80 497.50 497.50 0.3K
10:35 497.10 497.90 497.10 497.90 0.1K
10:36 497.20 497.20 497.20 497.20 0.0K
10:37 497.00 497.00 497.00 497.00 0.1K
10:38 497.00 497.00 497.00 497.00 0.0K
10:40 497.05 497.05 497.05 497.05 0.0K
10:43 497.45 497.45 497.45 497.45 0.0K
10:50 497.50 497.50 497.10 497.10 0.0K
10:51 496.90 496.90 496.00 496.05 0.7K
10:52 497.00 497.50 497.00 497.30 0.1K
10:53 497.60 497.90 497.60 497.90 0.0K
10:56 497.70 497.85 497.60 497.60 0.0K
10:57 497.80 498.00 497.80 497.95 0.0K
10:58 498.00 498.00 498.00 498.00 0.0K
10:59 498.00 498.25 497.50 497.50 0.6K
11:00 497.90 498.00 496.95 497.40 0.6K
11:01 497.70 498.15 497.50 497.75 0.5K
11:02 497.80 498.00 497.25 497.60 0.8K
11:03 497.95 497.95 497.25 497.25 0.0K
11:04 497.60 498.00 497.60 498.00 0.0K
11:05 498.00 498.00 498.00 498.00 0.0K
11:06 498.00 498.05 498.00 498.05 0.0K
11:07 498.00 498.00 497.85 498.00 0.0K
11:08 498.00 498.00 498.00 498.00 0.0K
11:09 497.95 498.00 497.90 498.00 0.0K
11:10 498.00 498.00 498.00 498.00 0.0K
11:11 498.00 498.00 498.00 498.00 0.0K
11:12 498.00 498.00 498.00 498.00 0.1K
11:13 498.00 498.00 498.00 498.00 0.0K
11:14 498.00 498.00 498.00 498.00 0.0K
11:15 498.00 498.00 498.00 498.00 0.0K
11:16 498.00 498.00 497.40 497.85 0.0K
11:17 498.00 498.00 497.85 498.00 0.0K
11:18 498.00 498.00 498.00 498.00 0.0K
11:19 498.00 498.00 498.00 498.00 0.4K
11:20 498.00 498.00 498.00 498.00 0.1K
11:21 498.00 498.00 497.50 497.70 0.1K
11:22 497.85 497.85 497.70 497.70 0.0K
11:23 497.70 497.85 497.65 497.65 0.0K
11:24 497.95 498.00 497.95 498.00 0.0K
11:25 497.95 498.00 497.95 498.00 0.0K
11:26 497.95 498.00 497.50 497.85 0.0K
11:27 497.70 497.85 497.40 497.40 0.0K
11:28 497.75 497.95 497.75 497.95 0.0K
11:29 497.90 497.95 497.90 497.95 0.0K
11:30 498.00 498.00 498.00 498.00 0.0K
11:31 498.00 498.00 497.95 498.00 0.0K
11:32 497.85 498.00 497.85 498.00 0.0K
11:33 498.00 498.00 498.00 498.00 0.0K
11:34 498.00 498.00 497.40 497.40 0.3K
11:35 497.75 497.80 497.65 497.80 0.0K
11:36 498.00 498.00 498.00 498.00 0.3K
11:37 498.00 498.00 497.85 497.95 0.0K
11:38 497.95 497.95 497.40 497.75 0.0K
11:39 497.75 497.75 497.60 497.60 0.0K
11:40 497.85 498.00 497.75 498.00 0.0K
11:41 498.00 498.00 497.90 498.00 0.0K
11:42 498.00 498.00 497.50 497.50 0.0K
11:43 497.80 498.00 497.80 498.00 0.1K
11:44 498.00 498.00 498.00 498.00 0.0K
11:45 498.00 498.00 498.00 498.00 0.0K
11:46 498.00 498.00 497.40 497.40 0.0K
11:47 497.80 497.80 496.80 497.25 1.0K
11:48 497.30 497.55 497.30 497.55 0.0K
11:49 497.55 497.55 497.30 497.30 0.0K
11:50 497.50 498.00 497.50 498.00 0.0K
11:51 497.95 498.00 497.95 498.00 0.0K
11:52 498.00 498.00 497.95 498.00 0.0K
11:53 498.00 498.00 497.90 498.00 0.0K
11:54 498.05 498.05 498.00 498.00 0.1K
11:55 498.00 498.00 497.80 498.00 0.0K
11:56 498.00 498.00 497.50 497.50 0.0K
11:57 497.90 498.00 497.30 497.90 0.0K
11:58 497.95 497.95 497.35 497.75 0.0K
11:59 498.00 498.00 497.85 498.00 0.0K
12:00 497.65 497.95 497.35 497.95 0.0K
12:01 497.35 497.80 497.30 497.80 0.1K
12:02 498.00 498.00 497.75 498.00 0.0K
12:03 497.30 498.00 497.30 498.00 0.0K
12:04 497.75 498.00 497.75 498.00 0.0K
12:05 498.00 498.00 497.95 498.00 0.0K
12:06 497.90 498.00 497.90 498.00 0.0K
12:07 498.00 498.00 498.00 498.00 0.0K
12:08 498.00 498.00 498.00 498.00 0.0K
12:09 497.70 497.70 497.30 497.70 0.0K
12:10 497.90 497.95 497.30 497.75 0.0K
12:11 498.00 498.00 497.95 497.95 0.0K
12:12 498.00 498.00 497.90 498.00 0.0K
12:13 498.00 498.00 497.45 497.45 0.0K
12:14 497.80 498.00 497.35 497.60 0.0K
12:15 497.60 497.90 497.60 497.90 0.0K
12:16 497.60 498.00 497.60 497.80 0.1K
12:17 497.90 498.00 497.60 498.00 0.0K
12:18 497.85 498.00 497.55 497.55 0.0K
12:19 497.70 498.00 497.35 497.35 0.0K
12:20 497.70 498.00 497.70 498.00 0.0K
12:21 498.00 498.00 498.00 498.00 0.0K
12:22 497.70 498.00 497.70 498.00 0.0K
12:23 497.70 498.00 497.70 498.00 0.0K
12:24 497.95 498.00 497.95 498.00 0.0K
12:25 498.00 498.00 497.45 497.45 0.1K
12:26 497.30 497.60 497.30 497.60 0.1K
12:27 497.25 497.70 497.25 497.70 0.0K
12:28 498.00 498.00 498.00 498.00 0.0K
12:29 497.80 498.00 497.80 498.00 0.0K
12:30 498.00 498.00 497.55 498.00 0.1K
12:31 497.60 497.90 497.55 497.55 0.0K
12:32 497.55 497.90 497.55 497.85 0.0K
12:33 498.00 498.00 497.85 497.85 0.0K
12:34 497.95 498.00 497.95 498.00 0.1K
12:35 498.00 498.00 497.55 497.55 0.0K
12:36 497.75 498.00 497.65 497.65 0.0K
12:37 497.40 498.00 497.40 498.00 0.0K
12:38 497.70 498.00 497.70 498.00 0.0K
12:39 498.00 498.00 497.50 497.50 0.0K
12:40 497.75 498.00 497.70 497.70 0.1K
12:41 497.85 498.00 497.85 498.00 0.0K
12:42 498.00 498.05 497.20 497.50 0.4K
12:43 497.10 497.30 497.10 497.30 0.4K
12:44 497.10 497.45 497.10 497.45 0.0K
12:45 497.45 497.45 497.10 497.25 0.0K
12:46 497.00 497.25 497.00 497.25 0.0K
12:47 497.25 497.25 497.25 497.25 0.0K
12:48 497.25 497.30 497.25 497.30 0.0K
12:49 497.20 497.40 497.20 497.40 0.0K
12:50 497.35 497.50 497.35 497.50 0.0K
12:51 497.50 497.90 497.50 497.85 0.0K
12:52 497.70 497.95 497.70 497.95 0.0K
12:53 497.60 498.00 496.70 496.70 1.2K
12:54 497.45 497.45 497.15 497.25 0.0K
12:55 497.00 497.50 496.65 497.40 1.4K
12:56 497.85 497.85 496.85 497.40 0.3K
12:57 497.40 497.50 497.40 497.50 0.0K
12:58 497.75 497.90 496.25 496.50 0.4K
12:59 496.15 496.70 496.10 496.70 0.0K
13:00 496.50 496.75 496.00 496.50 0.7K
13:01 496.65 499.00 496.65 497.05 55.1K
13:02 497.00 497.25 497.00 497.00 1.3K
13:03 498.00 498.00 497.20 497.70 0.4K
13:04 497.80 497.85 497.70 497.70 0.0K
13:05 497.80 497.90 497.70 497.75 0.0K
13:06 497.90 497.90 497.75 497.85 0.3K
13:07 497.60 497.75 497.60 497.75 0.0K
13:08 497.85 498.00 497.85 498.00 0.0K
13:09 498.00 498.00 498.00 498.00 0.0K
13:10 498.00 498.00 497.95 498.00 0.0K
13:11 498.00 498.00 498.00 498.00 0.0K
13:12 498.00 498.00 498.00 498.00 0.0K
13:13 498.00 498.00 498.00 498.00 0.0K
13:14 498.00 498.00 498.00 498.00 1.7K
13:15 497.90 497.95 497.80 497.95 0.0K
13:16 497.90 497.90 497.85 497.85 0.0K
13:17 497.95 497.95 497.90 497.95 0.0K
13:18 498.00 498.00 497.90 497.90 0.0K
13:19 497.90 498.00 497.90 498.00 0.0K
13:20 497.90 498.00 497.90 498.00 0.0K
13:21 497.90 498.00 497.90 497.95 0.0K
13:22 498.00 498.00 497.95 497.95 0.0K
13:23 497.90 498.00 497.90 498.00 0.0K
13:24 497.85 498.00 497.85 497.95 0.0K
13:25 497.95 498.00 497.95 498.00 0.0K
13:26 497.95 498.00 497.95 498.00 0.0K
13:27 498.00 498.00 497.95 497.95 0.0K
13:28 498.00 498.00 497.95 498.00 0.0K
13:29 497.35 498.00 497.35 498.00 0.1K
13:30 498.00 498.00 497.95 497.95 0.0K
13:31 497.90 498.00 497.80 497.80 3.1K
13:32 497.80 497.85 497.80 497.85 0.0K
13:33 497.85 498.00 497.85 498.00 0.0K
13:34 497.85 497.85 497.80 497.85 0.0K
13:35 498.00 498.00 498.00 498.00 0.0K
13:36 498.00 498.00 498.00 498.00 0.0K
13:37 497.85 497.85 497.85 497.85 0.0K
13:38 497.95 498.00 497.95 498.00 0.0K
13:39 498.00 498.00 498.00 498.00 0.0K
13:40 497.95 497.95 497.95 497.95 0.0K
13:41 497.95 497.95 497.85 497.95 0.3K
13:42 497.85 497.85 497.85 497.85 0.1K
13:43 498.00 498.00 497.95 498.00 0.3K
13:44 498.00 498.00 497.95 497.95 0.0K
13:45 497.90 498.00 497.90 498.00 0.0K
13:46 498.00 498.00 497.90 497.95 0.0K
13:47 497.90 498.00 497.90 498.00 0.0K
13:48 498.00 498.00 497.50 497.50 0.1K
13:49 497.70 498.00 497.70 498.00 0.3K
13:50 498.00 498.00 497.10 497.10 0.1K
13:51 497.60 498.30 497.50 497.50 0.4K
13:52 497.50 497.95 497.50 497.95 0.0K
13:53 497.95 497.95 497.85 497.95 0.0K
13:54 497.95 498.00 497.95 498.00 0.0K
13:55 498.00 498.00 498.00 498.00 0.0K
13:56 498.00 498.00 498.00 498.00 0.0K
13:57 498.00 498.00 497.50 497.50 0.0K
13:58 497.15 497.15 497.00 497.00 0.3K
13:59 497.50 497.50 497.50 497.50 0.0K
14:00 497.50 497.50 497.50 497.50 0.0K
14:01 497.50 498.00 497.50 498.00 0.0K
14:02 497.95 498.00 497.90 498.00 0.0K
14:03 498.00 498.00 498.00 498.00 0.0K
14:04 498.00 498.00 498.00 498.00 0.0K
14:05 498.00 498.00 498.00 498.00 0.0K
14:06 498.00 498.00 498.00 498.00 0.0K
14:07 498.00 498.00 498.00 498.00 0.1K
14:08 498.00 498.00 497.30 497.30 0.3K
14:09 497.75 498.00 497.75 498.00 0.0K
14:10 498.00 498.00 498.00 498.00 0.0K
14:11 498.00 498.00 498.00 498.00 0.0K
14:12 498.00 498.00 498.00 498.00 0.0K
14:13 498.00 498.00 498.00 498.00 0.0K
14:14 498.00 498.45 497.35 497.35 0.8K
14:15 497.50 497.70 497.05 497.05 0.0K
14:16 497.75 498.00 497.20 497.20 0.0K
14:17 497.10 498.00 497.10 498.00 0.0K
14:18 498.00 498.00 497.95 497.95 1.0K
14:19 497.20 497.80 497.20 497.80 0.2K
14:20 497.90 497.95 497.90 497.95 0.0K
14:21 498.00 498.00 498.00 498.00 0.0K
14:22 498.00 498.00 498.00 498.00 0.0K
14:23 498.00 498.00 498.00 498.00 0.0K
14:24 498.00 498.00 498.00 498.00 0.0K
14:25 498.00 498.00 498.00 498.00 0.0K
14:26 498.00 498.00 498.00 498.00 0.0K
14:27 498.00 498.00 498.00 498.00 0.0K
14:28 498.00 498.00 498.00 498.00 0.0K
14:29 498.00 498.00 498.00 498.00 0.1K
14:30 498.00 498.00 498.00 498.00 0.0K
14:31 498.00 498.00 498.00 498.00 0.0K
14:32 498.00 498.00 497.40 497.40 2.0K
14:33 497.85 498.00 497.85 498.00 0.0K
14:34 498.00 498.00 497.60 497.60 0.0K
14:35 498.00 498.00 497.60 498.00 0.0K
14:36 497.95 498.00 497.95 498.00 0.0K
14:37 497.95 498.00 497.95 498.00 0.0K
14:38 497.95 498.00 497.95 498.00 0.0K
14:39 498.00 498.00 498.00 498.00 0.0K
14:40 498.00 498.00 498.00 498.00 0.0K
14:41 498.00 498.00 498.00 498.00 0.0K
14:42 498.00 498.00 497.65 498.00 0.0K
14:43 498.00 498.00 497.40 497.40 0.1K
14:44 497.90 498.90 497.90 498.90 0.2K
14:45 498.80 499.80 498.80 499.80 1.2K
14:46 499.10 499.50 498.80 499.40 0.0K
14:47 499.20 501.00 499.20 500.10 0.3K
14:49 500.70 500.95 500.70 500.95 0.0K
14:51 501.10 501.10 501.10 501.10 0.0K
14:52 501.05 501.05 501.05 501.05 0.0K
14:54 501.00 501.00 501.00 501.00 0.0K
14:55 500.45 500.95 499.50 500.80 0.6K
14:56 500.45 500.55 500.45 500.55 0.0K
14:58 500.60 500.60 500.60 500.60 0.1K
14:59 500.65 500.65 500.55 500.60 0.1K
15:00 500.80 500.80 500.80 500.80 0.0K
15:01 500.90 500.90 500.90 500.90 0.0K
15:02 500.80 500.80 500.80 500.80 0.0K
15:05 500.80 500.80 500.80 500.80 0.1K
15:06 500.20 500.20 500.20 500.20 0.0K
15:08 500.50 500.50 500.00 500.00 0.3K
15:09 499.50 500.00 499.50 500.00 0.7K
15:10 500.00 500.00 500.00 500.00 0.4K
15:12 500.75 500.75 500.75 500.75 0.1K
15:14 500.80 500.80 500.80 500.80 0.0K
15:15 499.70 500.25 499.70 500.20 0.6K
15:16 500.75 501.20 500.75 501.20 0.6K
15:17 501.15 501.20 501.15 501.20 0.1K
15:18 501.20 501.20 501.20 501.20 0.0K
15:19 501.25 501.35 501.25 501.35 0.1K
15:21 501.55 501.55 500.55 500.55 0.8K
15:22 500.95 500.95 500.95 500.95 0.1K
15:23 500.95 501.00 500.95 501.00 0.5K
15:24 501.05 501.15 501.05 501.15 0.2K
15:25 501.15 501.50 501.15 501.50 0.4K
15:26 501.50 501.95 501.50 501.50 0.3K
15:27 501.50 501.85 501.50 501.85 0.3K
15:28 501.00 501.45 501.00 501.45 0.5K
15:29 501.65 504.90 501.25 501.25 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし