Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 432.00 432.00 432.00 432.00 0.1K
09:15 432.00 433.80 432.00 433.80 0.1K
09:16 433.15 433.15 433.15 433.15 0.0K
09:17 434.40 434.40 431.70 431.70 0.1K
09:18 430.50 431.25 430.50 431.25 0.1K
09:19 430.20 430.20 430.20 430.20 0.1K
09:20 430.30 430.30 430.10 430.10 0.1K
09:21 430.30 430.30 430.25 430.30 0.5K
09:22 431.10 431.40 431.10 431.40 0.5K
09:24 431.40 431.95 431.40 431.95 0.0K
09:25 432.55 432.55 432.55 432.55 0.1K
09:27 432.60 432.60 432.60 432.60 0.4K
09:28 433.75 433.75 432.85 432.85 0.1K
09:29 433.15 433.50 433.15 433.50 0.3K
09:30 433.85 433.85 433.85 433.85 0.1K
09:31 434.30 434.30 434.30 434.30 0.0K
09:32 435.25 435.25 433.55 433.55 0.7K
09:33 434.90 434.90 434.90 434.90 0.0K
09:34 435.00 435.00 435.00 435.00 0.0K
09:35 434.80 435.05 434.80 435.05 0.0K
09:36 434.50 435.25 434.50 435.25 0.0K
09:37 435.05 435.05 435.05 435.05 0.4K
09:38 435.15 435.15 435.05 435.05 0.0K
09:39 435.95 435.95 435.95 435.95 0.0K
09:40 435.55 435.55 435.55 435.55 0.0K
09:41 435.30 436.30 435.30 436.30 0.1K
09:42 436.25 436.25 436.25 436.25 0.0K
09:43 436.00 436.00 436.00 436.00 0.0K
09:46 436.25 436.30 436.25 436.30 0.1K
09:47 437.65 438.90 437.00 438.90 0.8K
09:48 438.40 438.85 438.25 438.85 0.1K
09:49 438.50 438.50 438.50 438.50 0.1K
09:50 438.80 438.80 438.80 438.80 0.0K
09:51 438.70 439.50 438.50 439.50 0.1K
09:52 438.65 438.65 438.05 438.05 0.1K
09:54 437.75 437.75 436.95 436.95 0.1K
09:56 437.00 437.00 437.00 437.00 0.5K
09:59 437.40 437.40 437.40 437.40 0.0K
10:00 438.00 438.00 438.00 438.00 0.0K
10:01 437.60 438.30 437.60 438.30 0.0K
10:02 437.20 437.20 437.20 437.20 0.1K
10:03 437.55 437.55 437.55 437.55 0.0K
10:05 437.95 438.20 437.95 438.20 0.0K
10:06 438.25 438.30 438.25 438.30 0.0K
10:08 438.25 438.25 438.25 438.25 0.0K
10:09 438.35 438.35 438.35 438.35 0.0K
10:12 439.00 439.00 438.35 438.35 0.2K
10:14 438.15 438.15 438.10 438.10 0.1K
10:16 438.50 438.50 438.50 438.50 0.0K
10:17 438.00 438.45 438.00 438.45 1.2K
10:19 438.45 438.45 438.45 438.45 0.1K
10:21 438.50 438.50 438.50 438.50 0.0K
10:22 438.30 438.30 438.30 438.30 0.0K
10:24 439.00 439.00 439.00 439.00 1.1K
10:25 439.00 439.00 438.80 438.80 0.0K
10:26 439.90 439.90 439.05 439.05 1.6K
10:27 438.35 438.35 438.35 438.35 0.1K
10:30 439.45 439.45 439.45 439.45 0.0K
10:31 438.55 438.55 438.55 438.55 0.0K
10:34 439.30 439.30 439.30 439.30 0.0K
10:36 439.70 439.70 439.70 439.70 0.1K
10:37 439.90 439.90 438.65 438.65 0.2K
10:43 439.15 439.15 439.15 439.15 0.0K
10:45 440.00 440.00 440.00 440.00 0.2K
10:46 440.00 440.00 438.85 439.15 0.1K
10:48 439.15 439.15 438.60 439.15 0.1K
10:49 439.70 439.70 439.15 439.15 0.1K
10:52 439.90 439.90 439.90 439.90 0.0K
10:53 439.30 439.30 439.30 439.30 0.0K
10:54 439.30 439.30 439.30 439.30 0.0K
10:55 439.95 440.00 439.95 440.00 0.5K
10:57 440.80 440.80 440.80 440.80 0.0K
10:58 440.80 440.80 440.80 440.80 0.0K
11:01 440.80 440.80 440.80 440.80 0.0K
11:02 440.45 440.45 440.45 440.45 0.5K
11:04 440.70 440.70 440.70 440.70 0.0K
11:05 439.75 439.75 439.75 439.75 0.3K
11:08 439.15 439.15 439.15 439.15 0.2K
11:10 439.80 439.80 439.80 439.80 0.2K
11:12 440.45 440.45 440.45 440.45 0.0K
11:14 439.85 440.45 439.85 440.45 0.1K
11:16 439.85 439.85 439.85 439.85 0.2K
11:17 440.25 440.25 440.25 440.25 0.1K
11:19 440.60 440.60 440.60 440.60 0.0K
11:21 440.00 440.00 440.00 440.00 0.1K
11:23 439.85 439.85 439.85 439.85 0.5K
11:25 439.95 439.95 439.95 439.95 0.0K
11:28 439.95 439.95 439.95 439.95 0.0K
11:29 440.00 440.00 440.00 440.00 0.1K
11:31 439.35 439.35 439.35 439.35 0.0K
11:32 440.00 440.00 440.00 440.00 0.0K
11:33 440.00 440.00 440.00 440.00 0.4K
11:34 439.15 439.15 438.70 438.70 0.3K
11:42 438.60 438.60 438.60 438.60 0.1K
11:46 439.20 439.20 439.20 439.20 0.0K
11:48 439.30 439.30 439.30 439.30 0.1K
11:51 438.65 438.65 438.65 438.65 0.1K
11:55 440.00 440.00 440.00 440.00 0.5K
11:58 439.90 439.90 439.90 439.90 0.0K
11:59 440.00 440.00 440.00 440.00 0.1K
12:01 439.15 439.15 439.15 439.15 0.2K
12:03 439.60 439.60 439.60 439.60 0.0K
12:04 439.80 439.80 439.80 439.80 0.0K
12:05 439.85 439.85 439.85 439.85 0.0K
12:06 438.65 438.65 438.65 438.65 0.2K
12:12 439.00 439.00 439.00 439.00 0.0K
12:14 439.50 439.95 439.50 439.95 0.1K
12:17 439.90 440.00 439.90 440.00 0.0K
12:23 440.35 442.05 440.35 442.05 2.1K
12:24 442.25 442.25 442.25 442.25 0.0K
12:25 442.05 442.05 442.05 442.05 0.1K
12:26 442.25 442.25 442.25 442.25 0.0K
12:27 442.25 442.25 442.05 442.25 0.1K
12:28 442.25 442.25 442.05 442.25 0.1K
12:29 443.10 443.20 442.80 442.80 3.4K
12:33 443.00 443.65 443.00 443.00 0.1K
12:34 443.20 443.20 443.10 443.20 0.2K
12:35 443.00 443.00 443.00 443.00 0.1K
12:36 443.25 443.25 442.20 442.20 0.7K
12:37 442.30 442.30 442.10 442.20 0.1K
12:38 442.20 442.85 442.00 442.85 3.1K
12:39 442.85 442.85 442.85 442.85 0.0K
12:40 442.90 442.90 442.15 442.15 1.6K
12:41 442.70 442.75 442.70 442.75 0.1K
12:42 442.75 442.75 442.75 442.75 0.0K
12:46 442.95 443.00 442.95 443.00 0.2K
12:47 442.00 442.00 442.00 442.00 3.9K
12:52 443.00 443.00 443.00 443.00 0.2K
12:54 443.05 443.05 443.05 443.05 0.0K
12:57 443.15 443.15 443.15 443.15 0.1K
12:58 443.00 443.00 443.00 443.00 0.0K
13:00 443.55 443.55 443.55 443.55 0.0K
13:04 443.05 443.05 443.05 443.05 0.1K
13:05 444.00 444.00 443.00 443.00 0.8K
13:06 443.30 443.30 443.30 443.30 0.0K
13:09 444.00 444.00 444.00 444.00 0.1K
13:11 443.30 443.70 443.05 443.70 0.1K
13:13 443.70 443.70 443.00 443.00 0.4K
13:17 443.00 443.00 443.00 443.00 0.4K
13:18 443.00 443.00 442.65 442.65 0.3K
13:19 442.95 442.95 442.95 442.95 0.0K
13:20 442.60 442.60 442.60 442.60 0.0K
13:21 442.45 442.45 442.30 442.30 0.0K
13:22 442.90 442.90 442.90 442.90 0.0K
13:23 442.00 442.25 442.00 442.00 0.3K
13:24 442.50 442.50 442.00 442.00 0.2K
13:25 442.50 442.65 442.50 442.65 0.0K
13:26 442.00 442.00 442.00 442.00 0.8K
13:27 442.75 442.75 442.75 442.75 0.0K
13:28 442.75 442.80 442.75 442.80 0.0K
13:29 442.85 443.45 442.80 443.45 0.2K
13:30 442.70 442.70 442.70 442.70 0.2K
13:31 442.70 442.70 442.70 442.70 0.0K
13:33 442.70 442.70 442.70 442.70 0.0K
13:34 442.30 442.30 442.30 442.30 0.2K
13:35 442.05 442.10 442.05 442.10 0.0K
13:37 442.70 442.70 442.70 442.70 0.0K
13:38 442.00 442.00 442.00 442.00 0.1K
13:39 442.65 442.65 442.65 442.65 0.0K
13:40 442.00 442.00 442.00 442.00 0.0K
13:42 442.00 442.00 438.60 438.90 9.4K
13:43 439.55 439.55 439.55 439.55 0.0K
13:45 438.80 438.80 438.80 438.80 0.2K
13:46 438.75 438.75 438.75 438.75 0.0K
13:47 438.75 438.75 438.75 438.75 0.1K
13:48 438.75 438.75 438.75 438.75 0.0K
13:51 439.00 439.00 439.00 439.00 0.1K
13:52 438.75 438.75 438.75 438.75 0.0K
13:53 438.90 438.90 438.00 438.00 0.2K
13:54 438.40 438.40 438.35 438.35 0.0K
13:55 437.65 437.65 437.65 437.65 0.2K
13:57 437.65 438.10 437.65 438.10 0.1K
13:59 438.25 438.25 438.25 438.25 0.0K
14:02 438.75 439.00 438.75 439.00 0.0K
14:06 439.50 439.50 439.50 439.50 0.0K
14:07 439.55 439.55 439.55 439.55 0.0K
14:08 439.50 439.50 439.50 439.50 0.0K
14:10 439.45 439.45 439.45 439.45 0.0K
14:11 438.95 438.95 438.95 438.95 0.0K
14:14 439.10 439.10 439.10 439.10 0.0K
14:15 439.10 439.10 439.10 439.10 0.0K
14:18 439.10 439.10 439.10 439.10 0.0K
14:21 439.15 439.50 439.15 439.50 0.0K
14:22 439.50 439.50 439.50 439.50 0.0K
14:23 439.50 439.50 439.45 439.45 0.0K
14:25 439.35 439.35 439.35 439.35 0.0K
14:26 439.80 439.80 439.80 439.80 0.0K
14:30 439.50 439.50 439.50 439.50 0.0K
14:31 439.55 439.55 439.00 439.00 0.1K
14:35 439.50 439.50 439.00 439.00 0.8K
14:37 439.80 439.80 439.10 439.10 0.0K
14:39 439.15 439.15 439.15 439.15 0.0K
14:41 439.95 439.95 439.00 439.75 0.5K
14:42 439.00 439.00 439.00 439.00 0.2K
14:47 439.95 440.05 439.95 440.05 0.0K
14:48 440.10 440.10 440.10 440.10 0.0K
14:49 439.25 439.25 439.25 439.25 0.0K
14:50 440.00 440.00 440.00 440.00 0.0K
14:52 440.30 440.30 440.30 440.30 0.0K
14:55 441.40 441.40 441.40 441.40 0.8K
14:56 441.65 441.75 441.65 441.75 0.0K
14:57 441.95 441.95 441.95 441.95 0.0K
14:58 440.70 441.35 440.70 441.35 0.1K
14:59 441.75 441.75 441.75 441.75 0.0K
15:00 442.00 442.00 442.00 442.00 0.0K
15:03 440.75 440.75 440.65 440.65 0.1K
15:04 442.45 442.45 442.15 442.15 0.2K
15:06 442.00 442.00 442.00 442.00 0.0K
15:09 442.65 442.65 442.45 442.45 0.3K
15:10 442.00 442.00 442.00 442.00 0.0K
15:11 441.95 442.15 441.95 442.15 0.2K
15:12 441.50 442.15 441.50 442.15 0.1K
15:13 442.15 442.15 440.35 440.35 0.8K
15:14 441.65 441.65 440.10 441.60 0.3K
15:15 441.45 441.45 441.45 441.45 0.0K
15:16 441.50 441.50 441.25 441.25 0.1K
15:18 441.50 441.50 440.00 440.00 0.3K
15:19 440.05 440.05 440.05 440.05 0.1K
15:20 440.00 440.00 440.00 440.00 0.4K
15:21 440.55 440.55 440.55 440.55 0.0K
15:22 440.50 440.70 440.50 440.70 0.2K
15:23 440.45 440.70 440.45 440.70 0.2K
15:24 440.50 440.50 440.50 440.50 0.0K
15:26 440.85 440.95 440.85 440.95 0.1K
15:27 441.15 442.70 440.75 442.70 0.4K
15:28 440.00 440.00 440.00 440.00 0.2K
15:29 440.05 441.10 440.05 441.10 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし