Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 443.00 443.00 443.00 443.00 0.0K
09:15 441.80 441.80 441.80 441.80 0.0K
09:16 441.65 441.75 441.65 441.75 0.0K
09:18 442.35 442.35 442.35 442.35 0.0K
09:19 441.95 441.95 440.90 441.50 0.3K
09:20 441.95 441.95 441.95 441.95 0.1K
09:21 441.85 441.85 441.85 441.85 0.0K
09:22 441.65 441.65 440.15 440.15 0.1K
09:24 440.65 440.65 440.15 440.15 0.0K
09:25 440.00 440.85 439.85 440.85 0.2K
09:27 441.30 441.30 441.00 441.00 0.0K
09:28 440.60 440.60 440.60 440.60 0.0K
09:29 440.60 440.95 440.60 440.95 0.0K
09:31 440.75 440.75 440.75 440.75 0.0K
09:32 440.80 440.80 440.80 440.80 0.1K
09:33 440.00 440.00 440.00 440.00 0.3K
09:34 440.60 440.60 440.60 440.60 0.0K
09:35 440.00 440.00 440.00 440.00 0.1K
09:36 440.50 440.50 440.50 440.50 0.1K
09:38 441.40 441.40 441.40 441.40 0.1K
09:39 441.40 441.40 441.40 441.40 0.0K
09:40 441.60 441.60 441.60 441.60 0.0K
09:42 441.60 441.60 441.60 441.60 0.0K
09:43 441.65 441.65 441.65 441.65 0.0K
09:44 441.20 441.20 441.20 441.20 0.0K
09:47 439.00 440.15 439.00 440.15 2.4K
09:48 440.00 440.00 439.15 439.15 0.0K
09:49 439.00 439.70 439.00 439.70 0.0K
09:53 440.00 440.00 440.00 440.00 0.0K
09:54 440.45 440.45 440.00 440.00 0.5K
09:55 440.00 440.00 440.00 440.00 0.0K
09:59 439.80 440.00 439.80 440.00 0.2K
10:00 439.65 439.85 439.00 439.80 0.2K
10:01 439.75 439.75 439.75 439.75 0.0K
10:02 439.70 439.70 439.70 439.70 0.1K
10:05 439.95 439.95 439.95 439.95 0.0K
10:06 439.95 439.95 439.95 439.95 0.0K
10:07 440.00 440.00 440.00 440.00 0.0K
10:10 439.55 439.55 439.55 439.55 0.1K
10:11 439.55 440.00 439.55 440.00 0.2K
10:12 439.55 439.55 439.55 439.55 0.0K
10:16 439.50 439.50 438.35 438.35 0.2K
10:17 439.50 439.95 439.50 439.95 0.0K
10:19 438.90 438.90 438.90 438.90 0.0K
10:20 438.80 440.00 438.80 440.00 0.2K
10:21 440.00 440.00 440.00 440.00 0.0K
10:26 439.45 439.45 439.45 439.45 0.0K
10:27 439.10 439.10 439.10 439.10 0.0K
10:28 439.50 439.50 439.15 439.15 0.1K
10:29 439.35 439.35 439.35 439.35 0.0K
10:30 439.20 439.20 439.20 439.20 0.0K
10:31 438.65 439.90 438.65 439.45 1.2K
10:36 439.90 439.90 439.90 439.90 0.0K
10:38 439.35 439.35 439.35 439.35 0.0K
10:45 439.90 439.90 439.90 439.90 0.0K
10:46 439.45 440.00 439.45 440.00 0.3K
10:47 440.55 440.55 440.55 440.55 0.0K
10:52 440.00 440.00 440.00 440.00 0.1K
11:03 440.10 440.10 440.10 440.10 0.2K
11:08 439.40 439.40 439.40 439.40 0.0K
11:09 440.00 440.00 440.00 440.00 0.1K
11:10 440.00 440.00 440.00 440.00 0.0K
11:11 440.00 440.00 440.00 440.00 0.0K
11:13 440.00 440.00 440.00 440.00 0.0K
11:14 440.00 440.00 440.00 440.00 0.2K
11:16 440.00 440.00 439.45 440.00 0.5K
11:17 439.35 439.35 438.40 438.40 2.2K
11:18 440.00 440.00 438.65 438.65 0.5K
11:23 439.50 439.50 439.25 439.25 0.1K
11:24 439.25 439.70 439.25 439.70 0.1K
11:25 439.70 439.70 439.70 439.70 0.1K
11:26 439.05 439.95 439.05 439.95 0.6K
11:27 439.95 439.95 439.95 439.95 0.1K
11:29 439.95 439.95 439.95 439.95 0.0K
11:30 439.95 440.00 439.95 440.00 0.1K
11:34 440.00 440.00 438.70 438.90 2.7K
11:35 438.95 438.95 438.95 438.95 0.0K
11:36 438.85 438.85 438.85 438.85 0.0K
11:37 437.80 437.80 437.80 437.80 0.0K
11:43 438.20 438.20 438.20 438.20 0.0K
11:45 438.20 438.20 438.20 438.20 0.0K
11:48 438.05 438.05 438.05 438.05 0.2K
11:49 437.30 437.75 437.30 437.75 0.4K
11:50 438.00 438.05 438.00 438.05 0.0K
11:51 437.90 437.90 437.90 437.90 0.0K
11:56 437.90 437.90 437.90 437.90 0.0K
11:57 437.90 437.90 437.90 437.90 0.0K
11:59 437.80 437.80 437.80 437.80 0.0K
12:01 437.45 437.75 437.45 437.75 0.1K
12:06 437.75 437.95 437.75 437.95 0.0K
12:10 438.00 438.00 438.00 438.00 0.0K
12:15 438.00 438.00 438.00 438.00 0.0K
12:23 438.00 438.00 438.00 438.00 0.0K
12:24 437.75 437.75 437.75 437.75 0.1K
12:32 438.00 438.00 435.65 436.00 2.7K
12:33 436.00 437.55 436.00 437.00 0.5K
12:34 436.00 436.00 436.00 436.00 0.0K
12:35 436.60 436.60 436.60 436.60 0.0K
12:36 436.90 438.25 436.90 437.25 0.4K
12:37 436.55 437.25 436.50 437.25 1.0K
12:38 437.00 437.55 437.00 437.55 0.1K
12:39 437.20 437.70 437.20 437.70 0.2K
12:41 437.65 437.65 437.65 437.65 0.0K
12:42 437.95 438.00 435.65 435.65 0.3K
12:43 436.85 436.90 436.75 436.90 0.1K
12:44 436.00 437.40 436.00 437.40 0.9K
12:46 438.00 438.20 438.00 438.20 0.4K
12:50 437.50 438.35 437.50 438.35 0.1K
12:51 436.15 436.15 436.15 436.15 0.1K
12:52 436.05 438.20 436.05 438.20 0.9K
12:55 438.20 438.20 438.20 438.20 0.0K
12:57 437.50 437.50 436.40 436.50 0.2K
12:58 435.90 436.40 435.90 436.40 0.0K
12:59 436.40 436.40 436.40 436.40 0.0K
13:00 436.20 436.55 436.00 436.00 0.2K
13:01 436.00 436.65 435.75 436.65 0.1K
13:02 436.65 437.35 436.65 437.35 0.2K
13:05 437.00 439.00 437.00 439.00 1.3K
13:10 439.00 439.00 439.00 439.00 0.0K
13:13 438.30 438.95 438.30 438.95 0.1K
13:14 438.95 438.95 438.95 438.95 0.0K
13:15 439.00 439.00 437.95 438.95 0.1K
13:19 438.90 438.90 438.90 438.90 0.0K
13:21 438.90 439.00 438.90 439.00 0.2K
13:23 439.00 439.00 439.00 439.00 0.0K
13:24 439.00 439.00 439.00 439.00 0.0K
13:25 438.40 438.40 438.40 438.40 0.0K
13:26 438.95 438.95 438.35 438.35 0.0K
13:29 438.20 438.20 438.20 438.20 0.0K
13:32 438.70 438.70 438.50 438.50 0.1K
13:38 438.00 438.00 438.00 438.00 0.0K
13:40 437.85 437.85 437.85 437.85 0.7K
13:41 438.40 438.50 438.40 438.50 0.2K
13:42 438.00 438.00 437.85 437.85 0.0K
13:43 437.80 437.80 437.80 437.80 0.0K
13:44 437.75 437.75 437.75 437.75 0.0K
13:45 438.20 438.20 438.20 438.20 0.0K
13:46 437.80 437.80 437.80 437.80 0.0K
13:48 437.75 437.75 437.75 437.75 0.1K
13:49 438.45 438.50 438.45 438.50 0.1K
13:50 438.50 438.50 437.85 437.85 0.1K
13:52 437.85 438.20 436.85 437.60 2.0K
13:56 436.90 436.90 436.05 436.05 0.6K
13:57 437.50 437.50 437.20 437.20 0.2K
13:58 437.45 437.45 437.45 437.45 0.0K
14:00 437.40 437.40 437.40 437.40 0.0K
14:01 437.40 437.40 437.40 437.40 0.0K
14:02 437.40 437.50 437.40 437.50 0.1K
14:03 437.50 437.50 437.50 437.50 0.0K
14:06 437.70 437.95 437.70 437.95 0.3K
14:07 437.00 437.00 437.00 437.00 0.1K
14:09 437.00 437.95 437.00 437.95 0.3K
14:11 437.95 437.95 436.30 437.45 1.5K
14:16 436.00 436.95 435.00 436.95 0.8K
14:17 436.70 436.70 436.70 436.70 0.0K
14:18 436.35 436.35 436.35 436.35 0.0K
14:19 436.35 436.75 436.35 436.75 0.1K
14:20 436.50 436.90 436.50 436.50 0.2K
14:21 436.50 436.50 436.50 436.50 0.0K
14:23 436.50 436.90 436.50 436.90 0.1K
14:28 435.30 435.30 435.30 435.30 0.2K
14:29 436.50 436.50 436.50 436.50 0.0K
14:30 435.70 436.80 435.70 436.80 0.1K
14:31 435.90 435.90 435.90 435.90 0.0K
14:32 435.00 437.20 435.00 436.20 1.6K
14:33 436.20 436.20 436.20 436.20 0.0K
14:35 436.20 436.20 436.20 436.20 0.0K
14:36 436.00 436.45 436.00 436.45 0.1K
14:39 436.45 436.45 436.35 436.45 0.3K
14:40 436.45 436.45 436.45 436.45 0.0K
14:41 436.40 436.40 435.85 435.85 0.1K
14:42 435.80 436.20 435.80 436.20 0.0K
14:43 436.45 436.45 435.65 435.65 0.3K
14:44 436.65 436.80 436.65 436.80 0.1K
14:46 435.00 436.65 435.00 436.65 0.7K
14:47 436.45 436.70 435.90 435.90 0.1K
14:48 436.45 436.45 435.40 435.40 0.2K
14:51 435.80 435.80 435.80 435.80 0.2K
14:52 435.90 436.25 435.55 435.55 0.3K
14:53 435.60 436.25 435.60 436.25 0.0K
14:54 436.25 436.25 436.25 436.25 0.0K
14:57 436.25 436.25 436.25 436.25 0.0K
15:00 435.80 435.80 435.45 435.45 0.5K
15:01 436.50 436.50 436.50 436.50 0.1K
15:03 436.45 436.45 436.45 436.45 0.0K
15:05 436.45 436.45 436.45 436.45 0.0K
15:06 436.45 436.45 436.45 436.45 0.0K
15:07 435.80 435.80 435.80 435.80 0.0K
15:08 436.50 436.50 436.50 436.50 0.4K
15:09 436.50 436.50 436.50 436.50 0.0K
15:10 436.50 436.50 436.50 436.50 0.0K
15:11 436.05 436.05 436.05 436.05 0.0K
15:12 436.00 436.00 436.00 436.00 0.0K
15:13 436.35 436.35 436.00 436.00 0.1K
15:15 436.20 436.20 436.20 436.20 0.1K
15:16 436.10 436.10 435.45 435.45 0.1K
15:17 435.45 435.80 435.45 435.80 0.6K
15:18 435.60 436.70 435.60 436.70 0.0K
15:19 436.75 436.75 436.75 436.75 0.0K
15:21 436.00 436.75 436.00 436.75 0.0K
15:22 435.65 435.75 435.65 435.70 0.6K
15:23 437.00 437.00 436.50 436.50 0.1K
15:24 436.20 436.20 434.55 434.55 1.1K
15:25 434.90 435.15 434.90 435.15 0.0K
15:26 434.00 436.50 431.90 436.50 2.5K
15:27 436.50 436.50 436.50 436.50 0.0K
15:28 434.95 434.95 434.50 434.50 0.2K
15:29 434.95 435.15 434.10 435.15 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし