Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 450.15 450.15 450.15 450.15 0.0K
09:15 450.00 450.00 450.00 450.00 0.1K
09:16 449.40 449.40 447.45 447.45 0.4K
09:17 447.90 447.90 446.05 446.05 0.8K
09:18 446.75 446.75 445.90 446.65 0.2K
09:19 446.65 446.90 446.65 446.90 0.0K
09:20 446.95 448.25 446.95 448.25 0.2K
09:22 449.70 450.80 449.70 450.80 0.1K
09:24 451.00 451.00 451.00 451.00 0.1K
09:25 451.70 451.70 450.45 450.45 0.2K
09:26 449.80 449.80 449.80 449.80 0.0K
09:27 450.70 451.45 450.70 451.45 0.0K
09:28 451.65 451.65 451.00 451.00 0.1K
09:29 451.45 451.45 451.45 451.45 0.0K
09:30 452.05 452.05 452.05 452.05 0.0K
09:31 451.70 451.70 451.70 451.70 0.0K
09:34 452.15 452.30 452.15 452.30 0.1K
09:35 453.00 453.00 453.00 453.00 0.2K
09:36 452.05 452.05 452.05 452.05 0.0K
09:38 452.40 452.40 449.85 449.85 2.1K
09:41 450.15 450.15 450.15 450.15 0.0K
09:43 450.70 450.90 450.70 450.90 0.1K
09:44 451.10 451.10 451.10 451.10 0.0K
09:46 451.15 451.15 451.15 451.15 0.0K
09:47 450.35 450.35 450.35 450.35 0.0K
09:48 450.40 450.40 450.40 450.40 0.0K
09:49 451.10 451.10 451.10 451.10 0.1K
09:50 449.90 450.90 449.90 450.90 0.0K
09:52 451.15 451.15 451.15 451.15 0.0K
09:55 452.15 452.15 452.15 452.15 0.1K
09:56 452.05 452.05 452.05 452.05 0.0K
09:58 451.70 451.70 450.35 450.35 0.2K
09:59 450.40 450.40 449.90 449.90 0.1K
10:00 450.55 450.65 450.25 450.65 0.1K
10:01 450.45 450.45 450.45 450.45 0.0K
10:02 450.45 450.45 450.45 450.45 0.0K
10:03 451.00 451.00 451.00 451.00 0.0K
10:05 451.55 451.55 451.55 451.55 0.3K
10:07 452.20 452.20 452.20 452.20 0.0K
10:09 452.20 452.20 452.15 452.15 0.1K
10:10 451.35 451.35 451.35 451.35 0.0K
10:12 451.35 451.35 451.35 451.35 0.0K
10:13 451.05 451.05 451.05 451.05 0.0K
10:14 450.95 450.95 450.95 450.95 0.0K
10:15 451.15 451.20 451.15 451.20 0.0K
10:16 450.80 450.80 450.80 450.80 0.0K
10:18 451.05 451.05 451.05 451.05 0.0K
10:20 450.90 450.90 450.90 450.90 0.0K
10:23 450.90 450.90 450.90 450.90 0.0K
10:24 450.75 450.75 450.20 450.20 0.1K
10:25 451.05 451.60 451.05 451.60 0.0K
10:27 452.10 452.10 452.10 452.10 0.0K
10:30 452.90 452.90 452.20 452.20 0.0K
10:31 451.95 451.95 451.95 451.95 0.1K
10:32 451.60 451.60 451.60 451.60 0.1K
10:35 451.15 451.25 451.15 451.25 0.0K
10:36 451.70 451.70 451.70 451.70 0.0K
10:37 450.90 451.20 450.90 451.20 0.3K
10:41 451.75 451.75 451.75 451.75 0.0K
10:42 449.75 449.75 449.75 449.75 0.5K
10:46 450.35 450.50 450.35 450.50 0.3K
10:47 450.00 450.00 450.00 450.00 0.0K
10:48 449.75 449.75 449.75 449.75 0.1K
10:49 449.00 449.00 449.00 449.00 0.2K
10:50 448.50 449.00 448.50 449.00 0.0K
10:51 450.00 450.45 450.00 450.45 0.6K
10:52 450.00 450.00 450.00 450.00 0.2K
10:54 450.30 451.10 450.30 451.10 0.0K
10:55 450.55 450.55 450.55 450.55 0.0K
10:56 450.50 450.70 450.50 450.70 0.0K
10:57 451.00 451.00 450.60 451.00 0.1K
10:58 451.00 451.00 451.00 451.00 0.2K
11:00 450.05 450.05 450.05 450.05 0.2K
11:02 451.15 451.15 450.50 450.50 0.0K
11:07 451.40 451.40 451.40 451.40 0.0K
11:10 451.45 451.45 450.85 450.85 0.0K
11:15 451.35 451.35 451.35 451.35 0.0K
11:18 450.95 450.95 450.95 450.95 0.0K
11:20 450.85 450.85 450.40 450.40 0.0K
11:30 451.00 451.00 450.00 450.00 0.6K
11:31 450.00 450.05 450.00 450.05 0.0K
11:33 447.50 447.50 447.25 447.25 1.0K
11:34 447.80 448.75 447.80 448.75 1.3K
11:35 448.85 448.85 448.85 448.85 0.0K
11:36 448.50 448.50 448.50 448.50 0.0K
11:37 448.65 448.65 448.65 448.65 0.0K
11:38 449.05 449.05 448.85 448.85 0.0K
11:43 449.30 449.30 448.95 449.00 0.0K
11:44 448.85 448.85 448.85 448.85 0.1K
11:46 449.35 449.35 449.35 449.35 0.0K
11:48 449.05 449.05 448.85 448.85 0.6K
11:49 448.80 448.80 448.50 448.50 0.1K
11:50 448.60 448.60 448.60 448.60 0.0K
11:52 448.65 448.65 448.65 448.65 0.0K
11:55 448.95 448.95 448.95 448.95 0.0K
11:59 449.35 449.35 449.35 449.35 0.0K
12:01 449.25 449.25 449.25 449.25 0.0K
12:02 449.25 449.55 448.55 449.05 0.1K
12:03 449.35 449.35 449.35 449.35 0.0K
12:05 449.25 449.40 449.25 449.40 0.0K
12:06 449.40 449.40 449.40 449.40 0.0K
12:07 449.45 449.45 449.45 449.45 0.0K
12:10 449.75 449.75 449.75 449.75 0.0K
12:12 449.75 449.75 449.75 449.75 0.0K
12:14 449.90 449.90 449.90 449.90 0.0K
12:15 449.90 449.90 449.90 449.90 0.0K
12:16 449.95 450.00 449.95 450.00 0.3K
12:17 450.65 450.65 450.65 450.65 0.0K
12:19 450.75 451.00 450.75 451.00 0.1K
12:21 451.00 451.00 450.25 450.25 0.1K
12:24 449.95 449.95 449.95 449.95 0.0K
12:27 450.05 450.05 450.05 450.05 0.1K
12:30 449.95 449.95 449.95 449.95 0.0K
12:33 449.60 450.05 449.60 450.05 0.1K
12:38 450.00 450.00 449.80 449.80 0.0K
12:40 450.40 450.40 450.40 450.40 0.0K
12:42 450.30 450.30 450.30 450.30 0.0K
12:43 447.85 447.85 447.85 447.85 1.3K
12:44 448.00 448.00 448.00 448.00 0.8K
12:47 448.55 448.55 448.55 448.55 0.0K
12:50 448.50 448.50 448.50 448.50 0.0K
12:51 448.50 448.65 448.50 448.65 0.0K
12:52 448.75 448.75 448.75 448.75 0.0K
12:54 448.00 448.30 447.85 448.30 0.3K
13:02 448.45 448.45 448.45 448.45 0.0K
13:03 447.50 447.50 447.50 447.50 0.8K
13:04 448.00 448.00 447.25 447.65 0.0K
13:05 447.65 447.65 447.65 447.65 0.0K
13:07 447.40 447.90 447.40 447.90 0.0K
13:08 448.30 448.30 448.30 448.30 0.1K
13:09 448.30 448.30 448.30 448.30 0.0K
13:10 448.35 448.40 448.05 448.05 0.1K
13:11 448.05 448.05 448.05 448.05 0.1K
13:15 448.05 448.05 448.05 448.05 0.0K
13:18 448.45 449.15 448.45 449.15 0.1K
13:19 448.75 448.75 448.75 448.75 0.0K
13:26 449.20 449.20 449.20 449.20 0.0K
13:27 449.30 449.30 448.90 448.90 0.1K
13:28 448.95 448.95 448.95 448.95 0.0K
13:34 448.45 448.45 448.45 448.45 0.1K
13:35 448.45 448.90 448.45 448.90 0.1K
13:37 448.65 448.80 448.65 448.80 0.0K
13:40 448.80 448.80 448.80 448.80 0.0K
13:43 449.00 449.00 448.80 448.80 0.0K
13:47 448.80 448.80 448.80 448.80 0.0K
13:52 448.45 448.45 448.45 448.45 0.0K
13:54 448.80 448.80 448.80 448.80 0.0K
13:55 449.35 449.35 449.35 449.35 0.0K
13:56 449.80 449.80 449.80 449.80 0.1K
14:01 450.10 450.10 450.10 450.10 0.0K
14:05 450.30 450.30 450.30 450.30 0.0K
14:11 450.30 450.30 449.75 449.75 0.4K
14:12 449.50 449.50 449.50 449.50 0.0K
14:13 450.00 450.00 450.00 450.00 0.0K
14:16 449.45 449.45 449.45 449.45 0.0K
14:20 449.45 449.45 449.45 449.45 0.0K
14:22 449.85 449.85 449.45 449.45 0.0K
14:23 449.40 449.40 449.40 449.40 0.0K
14:25 448.80 448.95 448.80 448.95 0.2K
14:26 448.25 448.25 448.25 448.25 0.6K
14:27 449.15 450.00 449.15 450.00 0.1K
14:28 448.90 449.35 448.90 449.35 0.0K
14:35 449.80 449.80 449.80 449.80 0.1K
14:36 449.25 449.25 449.25 449.25 0.2K
14:41 449.75 449.85 449.75 449.85 0.0K
14:43 449.25 449.25 449.25 449.25 0.0K
14:44 449.15 449.15 449.15 449.15 0.0K
14:50 449.75 449.75 449.75 449.75 0.0K
14:51 449.40 449.75 449.40 449.75 0.1K
14:52 449.75 449.75 449.75 449.75 0.0K
14:54 449.75 449.75 449.30 449.50 0.2K
14:57 449.60 450.00 449.60 450.00 0.0K
14:59 449.70 449.70 449.70 449.70 0.1K
15:00 450.20 450.20 450.20 450.20 0.0K
15:02 450.40 450.40 450.40 450.40 0.0K
15:03 449.75 449.75 449.75 449.75 0.2K
15:04 449.70 449.70 449.70 449.70 0.0K
15:07 450.30 450.30 450.30 450.30 0.0K
15:09 449.85 449.85 449.75 449.75 0.1K
15:10 449.50 449.50 449.05 449.05 0.1K
15:11 449.00 449.00 449.00 449.00 0.0K
15:12 450.05 450.05 450.05 450.05 0.1K
15:13 448.70 449.35 448.70 449.35 0.1K
15:14 449.30 449.30 449.30 449.30 0.0K
15:15 449.95 450.05 449.95 450.05 0.1K
15:16 450.50 450.50 449.30 449.30 0.6K
15:17 448.15 448.15 448.15 448.15 0.1K
15:18 449.70 449.70 449.70 449.70 0.1K
15:19 449.40 449.40 449.40 449.40 0.0K
15:20 449.40 449.40 449.40 449.40 0.1K
15:21 449.10 449.20 449.10 449.20 0.2K
15:22 450.05 450.05 450.05 450.05 0.0K
15:23 449.30 449.60 449.30 449.60 0.1K
15:24 449.55 449.65 448.25 448.25 0.1K
15:25 449.20 449.55 448.25 449.55 0.1K
15:26 449.55 449.55 449.50 449.50 0.3K
15:27 448.95 448.95 448.00 448.00 0.2K
15:28 448.15 450.00 448.15 450.00 0.6K
15:29 450.00 451.50 448.20 449.85 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし