Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 455.10 455.10 455.10 455.10 0.1K
09:15 454.05 454.05 450.95 452.40 0.2K
09:16 451.05 452.95 451.05 452.95 0.0K
09:17 451.90 453.50 451.65 453.50 0.0K
09:18 453.50 453.50 452.30 452.30 0.2K
09:19 451.90 451.90 451.70 451.70 0.1K
09:20 451.70 454.10 451.70 454.10 0.1K
09:21 453.50 453.50 453.30 453.30 0.1K
09:22 452.55 452.55 452.55 452.55 0.0K
09:24 451.95 452.25 451.95 452.25 0.1K
09:25 451.35 452.20 451.30 452.20 0.1K
09:27 452.50 452.50 452.50 452.50 0.0K
09:28 452.50 452.55 451.70 452.55 0.0K
09:30 452.55 452.70 452.55 452.70 0.0K
09:31 452.40 453.60 452.40 453.60 0.2K
09:32 452.75 453.25 452.45 452.90 0.3K
09:33 453.25 453.25 453.25 453.25 0.0K
09:34 453.15 453.15 453.15 453.15 0.0K
09:35 453.10 453.10 453.10 453.10 0.0K
09:36 454.00 454.55 454.00 454.55 0.2K
09:39 455.10 455.10 454.30 454.30 1.2K
09:40 453.70 453.75 453.70 453.75 0.2K
09:41 455.20 455.20 455.20 455.20 0.2K
09:42 454.75 454.75 454.75 454.75 0.0K
09:43 454.00 454.00 454.00 454.00 0.1K
09:44 454.95 454.95 454.95 454.95 0.1K
09:45 454.60 455.70 454.60 455.70 0.1K
09:48 455.65 455.65 455.65 455.65 0.0K
09:49 456.30 456.30 456.30 456.30 0.9K
09:50 456.80 456.80 456.40 456.55 0.1K
09:51 456.00 456.45 456.00 456.45 0.0K
09:52 456.80 456.80 456.45 456.45 0.0K
09:55 456.45 456.45 456.45 456.45 0.0K
09:56 456.20 456.20 456.20 456.20 0.1K
09:57 455.40 455.40 455.40 455.40 0.8K
09:58 455.30 455.30 455.30 455.30 0.1K
09:59 455.40 455.40 455.15 455.15 0.0K
10:00 455.90 455.90 455.90 455.90 0.1K
10:04 455.85 455.90 455.85 455.90 0.1K
10:05 452.50 453.40 452.50 453.40 4.0K
10:07 453.05 453.95 453.05 453.95 0.0K
10:08 453.25 453.25 449.50 450.00 0.6K
10:09 449.95 451.00 448.00 450.70 1.0K
10:10 451.60 452.00 451.60 452.00 0.4K
10:12 451.45 451.45 451.00 451.00 0.2K
10:14 451.35 451.35 451.35 451.35 0.0K
10:15 451.55 451.55 451.15 451.15 0.0K
10:16 452.00 452.00 452.00 452.00 0.1K
10:17 451.90 452.00 451.90 452.00 0.1K
10:18 452.00 452.00 452.00 452.00 0.0K
10:19 452.00 452.00 452.00 452.00 0.0K
10:20 452.00 452.00 452.00 452.00 0.0K
10:22 451.60 451.60 451.60 451.60 0.1K
10:23 451.15 451.15 451.15 451.15 0.1K
10:24 451.70 452.00 451.70 452.00 0.7K
10:25 452.80 452.80 452.80 452.80 0.2K
10:27 452.80 452.80 452.80 452.80 0.0K
10:28 453.00 453.00 452.55 452.55 0.2K
10:29 452.55 452.55 452.40 452.40 0.1K
10:30 452.30 452.30 452.30 452.30 0.0K
10:32 452.25 452.25 452.25 452.25 0.0K
10:33 451.85 451.85 451.85 451.85 0.0K
10:36 452.85 452.85 452.85 452.85 0.1K
10:37 451.85 451.85 451.85 451.85 0.0K
10:38 451.45 451.45 451.45 451.45 0.0K
10:39 451.15 451.15 451.15 451.15 0.0K
10:42 451.30 451.30 451.30 451.30 0.1K
10:43 451.10 451.35 451.10 451.35 0.1K
10:44 451.20 451.25 451.15 451.25 0.1K
10:46 451.95 451.95 451.95 451.95 0.0K
10:47 452.00 452.00 452.00 452.00 0.0K
10:48 451.45 451.45 451.45 451.45 0.0K
10:50 451.45 451.45 451.45 451.45 0.0K
10:51 451.45 451.45 451.00 451.00 0.3K
10:53 450.55 450.55 450.25 450.30 0.0K
10:54 450.05 450.05 450.05 450.05 0.0K
10:56 450.20 450.20 450.20 450.20 0.2K
10:58 450.50 450.50 450.20 450.20 0.1K
10:59 451.35 451.60 451.35 451.60 0.2K
11:01 450.00 450.30 450.00 450.30 1.0K
11:02 449.95 449.95 449.95 449.95 0.5K
11:03 449.05 449.05 449.05 449.05 0.1K
11:04 449.05 449.05 449.05 449.05 0.1K
11:05 448.90 448.90 448.55 448.55 0.2K
11:06 448.05 448.05 448.05 448.05 0.0K
11:07 448.00 448.50 448.00 448.50 0.3K
11:08 448.55 448.55 448.55 448.55 0.0K
11:10 448.55 448.55 448.55 448.55 0.0K
11:11 448.50 448.50 448.50 448.50 0.0K
11:12 448.45 448.45 448.45 448.45 0.1K
11:14 448.85 448.85 448.85 448.85 0.0K
11:17 448.55 448.55 448.55 448.55 0.0K
11:18 448.70 448.70 448.70 448.70 0.1K
11:19 448.70 448.70 448.70 448.70 0.2K
11:21 448.35 448.35 448.35 448.35 0.2K
11:22 448.65 448.65 448.25 448.65 0.1K
11:23 448.65 448.65 448.65 448.65 0.0K
11:24 448.45 448.45 448.20 448.30 0.3K
11:26 448.00 448.00 448.00 448.00 0.0K
11:28 447.65 447.65 447.65 447.65 0.3K
11:29 447.60 447.60 447.60 447.60 0.0K
11:30 448.35 448.35 448.35 448.35 0.0K
11:31 449.40 449.40 449.40 449.40 0.1K
11:32 449.50 449.50 449.25 449.25 0.1K
11:34 448.85 448.85 448.85 448.85 0.0K
11:36 448.40 448.40 448.40 448.40 0.0K
11:38 448.60 448.60 448.60 448.60 0.0K
11:42 448.45 448.45 448.45 448.45 0.0K
11:44 448.45 448.45 448.45 448.45 0.0K
11:45 448.45 448.45 448.45 448.45 0.0K
11:46 448.45 448.45 448.45 448.45 0.0K
11:47 448.45 448.45 448.45 448.45 0.0K
11:49 447.90 447.90 447.90 447.90 0.1K
11:50 447.95 447.95 447.75 447.75 0.1K
11:52 447.85 447.85 447.85 447.85 0.2K
11:54 447.75 447.75 447.75 447.75 0.0K
11:55 447.95 448.05 447.95 448.05 0.1K
11:56 448.55 448.55 448.55 448.55 0.0K
11:58 448.55 448.55 448.55 448.55 0.0K
12:01 447.65 447.65 447.65 447.65 0.1K
12:05 448.25 448.25 448.25 448.25 0.1K
12:08 448.25 448.25 448.25 448.25 0.0K
12:09 447.35 447.35 447.35 447.35 0.2K
12:10 447.35 447.35 447.35 447.35 0.1K
12:13 447.25 447.25 446.90 446.90 0.4K
12:15 446.15 446.15 445.85 445.85 0.6K
12:18 445.70 445.70 445.50 445.70 0.0K
12:19 445.55 445.70 445.55 445.70 0.3K
12:20 446.45 446.45 446.45 446.45 0.1K
12:21 446.35 448.00 446.35 448.00 0.1K
12:22 448.50 448.50 448.50 448.50 0.2K
12:23 446.30 447.60 446.00 446.00 0.6K
12:26 446.60 446.60 446.60 446.60 0.0K
12:30 447.20 447.20 447.20 447.20 0.2K
12:32 447.20 447.20 447.20 447.20 0.0K
12:33 447.00 447.00 447.00 447.00 0.0K
12:35 447.00 447.00 447.00 447.00 0.1K
12:36 447.20 447.20 447.20 447.20 0.0K
12:40 448.85 448.85 448.85 448.85 0.0K
12:42 449.35 449.35 448.55 448.55 0.1K
12:43 448.15 448.15 448.15 448.15 0.0K
12:44 447.10 447.10 447.10 447.10 0.1K
12:45 447.10 447.10 447.10 447.10 0.1K
12:47 447.00 447.00 447.00 447.00 0.0K
12:48 446.05 446.05 446.05 446.05 0.3K
12:52 447.65 447.65 446.00 446.00 1.0K
12:53 446.95 446.95 446.95 446.95 0.0K
12:55 447.10 447.10 446.95 446.95 1.0K
12:56 446.75 446.75 446.75 446.75 0.0K
12:58 445.30 445.30 445.30 445.30 1.0K
13:01 445.70 445.70 445.70 445.70 0.0K
13:02 445.65 445.65 445.65 445.65 0.0K
13:03 445.60 445.95 445.60 445.95 0.2K
13:04 445.90 446.00 445.90 446.00 0.4K
13:05 446.60 446.60 446.60 446.60 0.0K
13:08 446.60 446.60 446.60 446.60 0.0K
13:09 447.40 448.00 447.40 448.00 0.2K
13:13 448.40 448.40 448.40 448.40 0.1K
13:15 448.40 448.40 448.40 448.40 0.0K
13:16 448.60 448.60 448.60 448.60 0.0K
13:20 448.60 448.60 448.60 448.60 0.0K
13:21 448.45 448.45 448.20 448.20 0.1K
13:24 448.20 448.20 448.20 448.20 0.5K
13:28 448.20 448.65 448.20 448.65 0.4K
13:29 448.20 448.20 448.20 448.20 1.2K
13:31 448.25 448.25 448.25 448.25 0.0K
13:35 448.25 448.40 448.20 448.40 5.4K
13:38 448.55 448.55 448.55 448.55 0.0K
13:39 448.20 448.20 448.20 448.20 0.1K
13:40 448.70 448.70 448.70 448.70 0.2K
13:41 448.70 448.70 448.70 448.70 0.0K
13:42 448.70 448.70 448.70 448.70 0.0K
13:47 448.70 448.70 448.70 448.70 0.0K
13:49 448.70 448.70 448.70 448.70 0.0K
13:52 448.70 448.70 448.70 448.70 0.0K
13:53 448.55 448.55 448.55 448.55 0.0K
13:57 448.55 448.55 448.55 448.55 0.0K
14:01 449.00 449.00 448.75 448.75 0.3K
14:07 449.15 449.15 449.15 449.15 0.3K
14:09 449.60 449.60 449.60 449.60 0.0K
14:10 449.65 449.65 449.65 449.65 0.0K
14:12 450.00 450.00 450.00 450.00 0.0K
14:13 450.20 450.20 450.20 450.20 0.0K
14:15 449.00 450.10 449.00 450.10 0.3K
14:16 450.50 450.50 450.50 450.50 0.1K
14:17 450.05 450.25 450.05 450.25 1.0K
14:18 449.60 450.05 449.60 450.05 1.1K
14:20 449.70 449.70 448.20 448.20 0.2K
14:21 449.20 449.20 448.50 448.50 0.1K
14:22 448.50 448.50 448.50 448.50 0.0K
14:23 448.25 448.25 448.25 448.25 0.0K
14:24 449.05 449.05 448.20 448.20 2.1K
14:25 448.85 449.20 448.85 449.20 0.1K
14:26 449.00 449.10 448.25 448.25 0.1K
14:29 448.25 448.25 448.25 448.25 0.1K
14:32 449.40 449.40 449.40 449.40 0.0K
14:33 449.65 449.65 449.65 449.65 0.0K
14:38 449.75 449.75 449.50 449.50 0.1K
14:40 449.60 449.60 449.60 449.60 0.0K
14:41 449.55 450.10 449.25 450.10 0.2K
14:43 450.00 450.00 450.00 450.00 0.0K
14:44 450.55 451.40 450.55 451.15 0.5K
14:49 451.20 451.65 451.20 451.65 0.0K
14:50 452.00 452.00 452.00 452.00 0.4K
14:51 451.50 451.50 451.50 451.50 0.0K
14:52 451.95 451.95 451.95 451.95 0.0K
14:56 451.45 451.45 451.45 451.45 0.1K
14:57 451.45 451.45 451.45 451.45 0.0K
14:59 451.20 451.20 451.20 451.20 0.1K
15:00 451.20 451.20 451.20 451.20 0.0K
15:04 451.85 451.90 451.85 451.90 0.1K
15:05 451.95 451.95 451.40 451.40 0.0K
15:06 451.35 451.35 451.35 451.35 0.0K
15:09 451.30 451.30 451.30 451.30 0.1K
15:10 451.30 451.30 451.30 451.30 0.0K
15:11 451.60 451.65 451.50 451.50 0.0K
15:12 451.75 451.75 451.75 451.75 0.1K
15:13 451.60 451.60 451.60 451.60 0.1K
15:15 451.60 451.60 451.60 451.60 0.0K
15:16 451.30 451.30 451.30 451.30 0.2K
15:17 451.55 451.55 451.55 451.55 0.0K
15:19 451.60 451.60 451.50 451.50 0.1K
15:20 451.35 451.40 451.30 451.40 0.6K
15:21 451.40 451.40 451.40 451.40 0.0K
15:22 450.65 451.60 450.65 451.60 1.1K
15:23 452.20 452.20 452.20 452.20 0.0K
15:24 450.05 450.45 450.00 450.00 0.7K
15:25 451.30 451.90 450.00 450.50 0.6K
15:26 451.45 451.45 450.50 450.50 0.1K
15:27 449.00 450.00 449.00 450.00 0.2K
15:28 452.00 452.00 450.35 450.35 2.6K
15:29 450.00 451.80 450.00 451.80 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし