Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 460.00 460.00 460.00 460.00 0.0K
09:15 459.75 459.75 459.75 459.75 0.1K
09:16 459.75 459.75 457.20 458.95 0.5K
09:17 457.00 457.95 457.00 457.95 0.9K
09:18 457.45 458.70 457.45 458.70 0.4K
09:19 458.70 458.70 457.85 457.85 0.1K
09:20 458.20 458.50 458.20 458.20 0.0K
09:21 457.50 457.50 456.75 456.75 0.5K
09:22 456.60 456.90 456.60 456.85 0.1K
09:23 456.15 456.40 456.15 456.40 0.1K
09:24 457.70 457.70 457.70 457.70 0.2K
09:25 458.15 458.15 457.35 457.35 0.0K
09:27 457.90 459.05 457.90 458.20 0.0K
09:28 457.20 457.20 456.60 456.60 0.0K
09:29 456.65 456.65 455.60 455.60 0.1K
09:30 455.35 456.20 455.35 456.00 0.6K
09:31 457.00 457.90 457.00 457.25 0.6K
09:33 458.45 458.45 458.25 458.25 0.2K
09:34 458.10 458.10 457.95 457.95 0.0K
09:35 456.80 456.80 456.80 456.80 0.2K
09:36 456.15 456.30 456.15 456.30 0.1K
09:37 456.85 457.30 456.85 457.30 0.4K
09:40 458.00 458.00 457.75 457.75 0.0K
09:41 457.25 457.25 457.10 457.10 0.2K
09:42 457.05 457.65 457.05 457.65 0.0K
09:44 457.60 457.60 457.60 457.60 0.0K
09:45 457.10 457.10 457.10 457.10 0.1K
09:46 456.85 456.85 456.85 456.85 0.1K
09:47 456.85 456.85 456.85 456.85 0.1K
09:48 456.85 456.85 456.85 456.85 0.1K
09:49 457.00 457.00 457.00 457.00 0.1K
09:50 457.05 457.05 457.05 457.05 0.0K
09:51 457.80 457.80 457.80 457.80 0.0K
09:54 458.65 458.65 458.65 458.65 0.1K
09:55 458.05 458.05 458.05 458.05 0.0K
09:57 458.10 458.10 458.10 458.10 0.0K
09:58 458.70 459.20 458.70 459.20 0.0K
09:59 459.00 459.00 459.00 459.00 0.0K
10:00 459.75 459.75 459.00 459.00 0.0K
10:01 458.90 458.95 458.60 458.95 0.0K
10:02 458.85 459.45 458.45 458.45 0.1K
10:03 458.00 458.00 457.10 457.10 0.2K
10:05 457.85 458.00 457.85 458.00 0.1K
10:07 458.50 458.50 458.50 458.50 0.0K
10:08 457.80 457.80 457.80 457.80 0.1K
10:09 458.25 458.25 458.25 458.25 0.0K
10:11 458.40 458.40 458.40 458.40 0.0K
10:12 458.40 458.40 458.40 458.40 0.0K
10:13 458.65 458.65 458.65 458.65 0.0K
10:15 458.80 458.80 458.40 458.40 0.0K
10:16 458.40 458.90 458.40 458.90 0.0K
10:18 459.00 459.00 459.00 459.00 0.0K
10:19 457.85 457.85 457.85 457.85 0.6K
10:21 458.00 458.00 458.00 458.00 0.2K
10:22 458.00 458.00 458.00 458.00 0.0K
10:24 457.80 457.80 457.80 457.80 0.0K
10:25 457.80 458.00 457.80 458.00 0.2K
10:27 459.00 459.00 459.00 459.00 0.0K
10:29 458.10 458.50 458.10 458.50 0.0K
10:30 458.50 458.50 458.50 458.50 0.1K
10:31 459.15 459.15 459.15 459.15 0.4K
10:33 459.15 459.15 458.95 458.95 0.0K
10:34 458.85 458.85 458.85 458.85 0.0K
10:35 458.40 458.70 458.40 458.70 0.0K
10:36 458.90 459.95 458.90 459.95 0.2K
10:37 460.00 460.00 460.00 460.00 0.1K
10:38 460.00 460.00 459.95 459.95 0.1K
10:39 459.95 459.95 459.95 459.95 0.0K
10:42 460.00 460.00 460.00 460.00 0.0K
10:43 459.95 459.95 459.95 459.95 0.3K
10:44 459.75 459.75 459.70 459.70 0.1K
10:46 460.00 460.00 460.00 460.00 0.2K
10:48 460.30 460.30 459.20 459.20 0.5K
10:51 459.40 459.40 459.40 459.40 0.0K
10:52 458.95 458.95 458.95 458.95 0.0K
10:53 458.90 459.65 458.90 459.65 0.0K
10:56 459.70 459.70 459.70 459.70 0.0K
10:57 460.05 460.05 460.05 460.05 0.0K
10:59 459.70 459.70 459.70 459.70 0.0K
11:00 459.70 459.70 459.50 459.65 0.0K
11:01 460.00 460.00 460.00 460.00 0.3K
11:02 460.05 460.05 460.00 460.00 0.0K
11:03 460.00 460.00 460.00 460.00 0.0K
11:04 459.55 459.55 459.55 459.55 0.0K
11:07 459.95 459.95 459.95 459.95 0.0K
11:08 460.00 460.00 460.00 460.00 0.0K
11:09 460.00 460.00 460.00 460.00 0.0K
11:10 459.60 459.60 459.60 459.60 0.0K
11:11 458.90 458.95 458.90 458.95 0.3K
11:12 459.10 459.10 459.10 459.10 0.0K
11:13 459.35 459.60 459.00 459.60 0.2K
11:15 459.60 459.60 459.60 459.60 0.0K
11:17 460.00 460.00 460.00 460.00 0.0K
11:19 459.75 459.75 459.60 459.60 0.2K
11:21 459.65 459.65 459.65 459.65 0.0K
11:23 459.60 459.60 459.60 459.60 0.5K
11:25 459.85 459.85 459.85 459.85 0.0K
11:26 459.75 459.75 459.60 459.60 0.0K
11:27 459.60 459.60 459.60 459.60 0.0K
11:29 459.60 459.60 459.60 459.60 0.0K
11:30 460.00 460.00 460.00 460.00 0.0K
11:32 460.00 460.00 460.00 460.00 0.0K
11:35 459.65 459.65 459.65 459.65 0.0K
11:38 460.00 460.00 460.00 460.00 0.0K
11:39 460.00 460.35 460.00 460.35 0.0K
11:40 460.10 460.10 460.10 460.10 0.0K
11:41 460.25 460.25 460.25 460.25 0.0K
11:42 460.25 460.25 460.25 460.25 0.0K
11:44 460.70 460.70 460.70 460.70 0.0K
11:45 461.00 461.00 461.00 461.00 0.1K
11:46 461.00 461.00 461.00 461.00 0.0K
11:48 460.25 460.35 460.25 460.35 0.0K
11:49 460.05 460.05 459.65 459.65 0.6K
11:50 459.65 459.65 459.65 459.65 0.0K
11:51 460.10 460.10 459.95 459.95 0.0K
11:52 459.60 459.60 459.60 459.60 0.0K
11:58 459.80 459.80 459.60 459.60 0.1K
11:59 459.60 459.60 459.60 459.60 0.0K
12:00 459.60 459.65 459.60 459.65 0.0K
12:02 459.65 459.65 459.60 459.60 0.0K
12:03 459.60 459.60 459.60 459.60 0.1K
12:04 459.60 459.60 459.60 459.60 0.0K
12:05 459.60 459.60 459.10 459.10 0.5K
12:06 459.10 459.10 459.10 459.10 0.0K
12:07 459.10 459.15 459.10 459.15 0.1K
12:08 459.20 459.20 459.20 459.20 0.0K
12:09 459.00 459.00 459.00 459.00 0.0K
12:10 459.10 459.10 459.10 459.10 0.0K
12:11 459.05 459.05 459.05 459.05 0.0K
12:12 459.00 459.05 459.00 459.05 0.0K
12:15 459.00 459.00 459.00 459.00 0.0K
12:16 458.60 458.60 458.60 458.60 0.0K
12:17 458.60 458.85 458.60 458.85 0.1K
12:18 458.60 458.60 458.60 458.60 0.0K
12:20 458.75 458.75 458.75 458.75 0.0K
12:21 459.25 459.25 459.25 459.25 0.1K
12:22 459.05 459.05 459.05 459.05 0.0K
12:23 459.05 459.05 459.05 459.05 0.0K
12:24 459.05 459.05 459.05 459.05 0.0K
12:25 458.60 458.60 458.60 458.60 0.0K
12:26 458.55 458.55 458.55 458.55 0.0K
12:27 458.55 458.55 458.55 458.55 0.0K
12:28 458.55 458.65 458.55 458.65 0.1K
12:29 458.90 458.90 458.90 458.90 0.0K
12:31 458.80 458.80 458.80 458.80 0.0K
12:32 458.55 458.55 458.55 458.55 0.2K
12:35 458.55 458.55 458.55 458.55 0.0K
12:36 458.55 458.55 458.55 458.55 0.0K
12:37 458.50 458.50 458.50 458.50 0.0K
12:38 458.50 458.50 458.10 458.10 0.0K
12:39 458.45 458.45 458.45 458.45 0.0K
12:40 458.35 458.35 458.00 458.35 0.5K
12:42 458.45 458.45 458.45 458.45 0.1K
12:44 457.85 457.85 457.85 457.85 0.2K
12:46 457.90 458.20 457.90 457.90 0.0K
12:47 457.95 457.95 457.95 457.95 0.0K
12:49 457.85 457.85 457.85 457.85 0.0K
12:50 457.85 457.85 457.85 457.85 0.0K
12:51 457.80 457.80 457.80 457.80 0.0K
12:52 457.50 457.50 457.50 457.50 0.2K
12:53 457.00 457.00 457.00 457.00 0.0K
12:54 457.00 457.00 457.00 457.00 0.0K
12:55 457.00 457.50 457.00 457.50 0.2K
12:59 457.05 457.05 457.00 457.00 0.5K
13:00 457.00 457.00 457.00 457.00 0.0K
13:01 457.00 457.00 457.00 457.00 0.1K
13:02 456.90 456.90 456.90 456.90 0.0K
13:03 456.70 456.70 456.00 456.00 0.5K
13:04 457.10 457.10 457.10 457.10 0.1K
13:06 456.85 456.90 456.85 456.90 0.0K
13:07 457.35 457.35 456.95 456.95 0.2K
13:08 456.50 456.50 456.00 456.00 0.4K
13:09 457.35 457.90 457.35 457.90 0.3K
13:12 457.35 457.35 457.35 457.35 0.0K
13:13 457.55 457.55 457.55 457.55 0.0K
13:14 457.80 457.80 457.80 457.80 0.0K
13:17 457.55 457.55 457.55 457.55 0.0K
13:18 457.55 457.55 457.40 457.40 0.0K
13:20 456.75 457.10 456.75 457.10 0.0K
13:21 457.25 457.25 457.25 457.25 0.0K
13:23 457.50 457.50 457.50 457.50 0.0K
13:24 457.45 457.45 457.45 457.45 0.0K
13:25 457.45 457.55 457.45 457.55 0.0K
13:26 457.70 457.70 457.70 457.70 0.0K
13:28 457.80 457.80 457.80 457.80 0.0K
13:29 457.65 457.65 457.65 457.65 0.0K
13:31 456.25 456.90 456.25 456.90 0.7K
13:33 456.90 456.90 456.50 456.50 0.0K
13:34 456.40 456.40 456.40 456.40 0.0K
13:36 456.20 456.20 456.20 456.20 0.0K
13:37 456.45 456.45 456.25 456.25 0.0K
13:40 456.40 456.40 456.30 456.35 0.0K
13:42 456.25 456.25 456.25 456.25 0.6K
13:43 456.30 456.30 456.25 456.25 0.0K
13:44 456.50 456.50 456.25 456.25 0.3K
13:46 456.00 456.15 456.00 456.10 0.0K
13:48 456.10 456.10 456.10 456.10 0.1K
13:49 456.00 456.10 455.55 456.10 0.7K
13:51 455.90 455.90 455.90 455.90 0.0K
13:52 455.75 455.75 455.75 455.75 0.0K
13:53 455.60 455.60 455.55 455.55 0.4K
13:54 455.50 456.10 455.50 456.10 1.2K
13:56 456.10 456.45 456.10 456.45 0.3K
13:57 456.50 456.50 455.80 455.80 0.0K
13:58 455.55 455.55 455.50 455.50 0.1K
14:00 455.55 455.55 455.50 455.50 0.0K
14:01 455.50 455.50 454.45 454.60 0.4K
14:02 454.30 454.30 454.15 454.15 0.0K
14:03 454.05 454.65 454.05 454.65 0.2K
14:04 454.15 454.15 454.10 454.10 0.0K
14:05 454.10 454.10 453.35 453.35 0.3K
14:06 453.40 453.50 452.80 452.80 0.1K
14:07 453.00 453.20 452.55 452.55 0.1K
14:08 453.00 453.45 452.55 453.45 0.1K
14:09 453.50 454.35 453.50 454.35 0.1K
14:10 453.10 453.10 453.10 453.10 0.1K
14:11 453.20 453.20 452.95 452.95 0.5K
14:12 453.00 453.00 453.00 453.00 0.1K
14:13 452.50 452.50 452.50 452.50 0.0K
14:14 452.55 452.55 452.55 452.55 0.0K
14:15 452.55 452.55 452.50 452.50 0.1K
14:16 452.50 452.50 452.50 452.50 0.0K
14:17 452.65 452.65 452.65 452.65 0.0K
14:19 452.85 452.85 452.85 452.85 0.0K
14:20 452.40 452.40 452.40 452.40 0.1K
14:21 452.40 452.40 452.40 452.40 0.0K
14:22 452.40 452.40 452.00 452.00 0.1K
14:23 452.05 452.15 452.05 452.15 0.0K
14:24 452.00 452.00 452.00 452.00 0.0K
14:25 452.00 452.10 452.00 452.10 0.1K
14:29 452.00 452.00 451.65 451.65 0.1K
14:30 451.05 451.05 451.05 451.05 0.1K
14:31 451.05 451.05 451.05 451.05 0.0K
14:32 451.20 451.25 451.20 451.25 0.1K
14:33 451.75 451.75 451.75 451.75 0.0K
14:34 451.85 451.85 451.85 451.85 0.1K
14:35 452.15 452.15 452.15 452.15 0.0K
14:37 452.25 452.25 452.20 452.20 0.1K
14:38 452.20 452.35 452.20 452.35 0.0K
14:40 452.00 452.00 452.00 452.00 0.0K
14:41 451.55 451.55 451.25 451.25 0.0K
14:42 451.35 451.35 451.35 451.35 0.0K
14:43 451.40 451.85 451.40 451.85 0.1K
14:45 451.85 451.85 451.85 451.85 0.1K
14:46 452.55 452.55 452.55 452.55 0.1K
14:47 452.40 452.40 452.15 452.15 0.0K
14:48 452.20 452.20 452.15 452.15 0.1K
14:49 452.60 452.60 452.60 452.60 0.0K
14:50 452.35 452.50 451.55 451.55 0.1K
14:53 451.90 451.90 451.90 451.90 0.0K
14:54 451.90 452.00 451.90 452.00 0.1K
14:55 452.05 452.05 452.05 452.05 0.0K
14:56 452.45 452.45 452.45 452.45 0.0K
14:58 451.00 451.00 451.00 451.00 0.7K
14:59 451.70 451.70 451.70 451.70 0.0K
15:00 451.50 451.50 451.50 451.50 0.1K
15:01 451.50 451.50 451.50 451.50 0.0K
15:02 451.55 451.60 451.55 451.60 0.0K
15:04 451.60 451.60 451.00 451.00 0.2K
15:05 451.00 451.15 451.00 451.15 0.2K
15:06 450.50 450.50 450.50 450.50 0.0K
15:07 450.50 450.60 450.50 450.60 0.0K
15:08 450.60 450.60 450.60 450.60 0.1K
15:09 450.55 451.30 450.55 451.30 0.5K
15:10 450.85 450.85 450.80 450.80 0.1K
15:11 450.40 450.40 450.40 450.40 0.0K
15:12 451.10 451.15 450.45 450.45 0.1K
15:13 450.00 451.15 450.00 451.15 0.5K
15:14 450.05 450.05 450.05 450.05 0.0K
15:15 450.25 450.25 450.25 450.25 0.1K
15:16 450.00 450.00 450.00 450.00 0.1K
15:17 450.35 450.45 450.35 450.45 0.2K
15:18 450.45 450.45 450.45 450.45 0.0K
15:19 450.50 450.50 450.50 450.50 0.2K
15:20 450.50 451.15 450.50 451.15 0.1K
15:21 451.05 451.05 451.00 451.00 0.1K
15:22 450.95 450.95 450.85 450.95 0.3K
15:23 451.00 451.00 450.90 450.90 0.2K
15:24 451.05 451.05 450.85 450.85 0.1K
15:25 451.00 451.00 451.00 451.00 0.0K
15:26 450.95 451.00 450.95 451.00 0.3K
15:27 450.85 451.45 450.80 451.45 0.5K
15:28 451.45 451.45 451.00 451.00 0.1K
15:29 453.00 453.00 451.00 451.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし