Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 460.75 461.35 460.75 461.35 0.3K
09:16 459.95 459.95 459.95 459.95 0.1K
09:17 459.40 460.00 458.85 460.00 0.5K
09:18 460.65 460.65 459.75 460.50 0.2K
09:19 460.50 460.50 458.50 458.50 0.4K
09:20 458.95 460.60 458.95 460.60 0.3K
09:21 460.15 460.15 460.15 460.15 0.0K
09:22 459.20 459.65 459.20 459.65 0.1K
09:23 459.85 459.85 459.85 459.85 0.0K
09:24 460.20 461.20 460.20 461.20 0.1K
09:26 461.95 461.95 461.95 461.95 0.0K
09:27 462.50 462.50 461.90 461.90 0.0K
09:28 461.40 461.40 461.40 461.40 0.0K
09:30 460.95 460.95 460.95 460.95 0.0K
09:31 461.05 461.05 461.05 461.05 0.0K
09:32 462.50 463.05 462.50 463.05 0.1K
09:33 462.50 462.50 461.30 461.80 0.1K
09:35 461.45 461.45 461.45 461.45 0.0K
09:36 461.00 461.00 460.55 460.85 0.3K
09:37 460.60 460.95 460.60 460.95 0.1K
09:38 460.65 462.65 460.65 462.65 1.5K
09:39 461.55 461.55 461.55 461.55 0.0K
09:41 461.70 461.70 461.70 461.70 0.0K
09:42 461.35 461.90 461.35 461.90 0.0K
09:44 463.15 463.15 463.15 463.15 0.5K
09:45 461.90 461.90 461.90 461.90 0.0K
09:46 460.60 461.10 460.60 461.10 0.1K
09:47 461.90 462.15 461.90 462.15 0.1K
09:48 462.45 462.45 462.45 462.45 0.0K
09:49 463.15 463.30 463.15 463.30 0.2K
09:50 463.60 463.60 463.50 463.50 0.1K
09:52 463.80 463.80 463.80 463.80 0.0K
09:53 463.95 464.00 463.95 464.00 0.1K
09:54 465.00 465.00 464.30 464.30 0.5K
09:56 463.75 463.75 463.75 463.75 0.1K
09:58 465.10 465.10 465.10 465.10 0.1K
09:59 464.15 464.15 464.15 464.15 0.0K
10:00 464.95 464.95 464.95 464.95 0.0K
10:01 464.40 464.40 464.40 464.40 0.1K
10:02 465.30 465.30 465.30 465.30 0.0K
10:04 464.55 464.55 464.55 464.55 0.0K
10:05 464.95 464.95 464.95 464.95 0.0K
10:06 464.55 464.55 464.55 464.55 0.1K
10:08 463.35 463.35 462.80 462.90 0.6K
10:11 464.15 464.15 463.45 463.45 0.1K
10:12 463.60 463.60 463.60 463.60 0.1K
10:13 463.10 463.10 463.10 463.10 0.0K
10:14 463.30 463.30 463.30 463.30 0.0K
10:16 463.55 463.55 463.55 463.55 0.0K
10:18 463.75 464.15 463.75 464.15 0.0K
10:19 462.90 462.90 462.90 462.90 0.2K
10:20 462.80 462.80 462.40 462.40 0.0K
10:23 462.90 462.90 462.90 462.90 0.1K
10:26 463.05 463.05 463.05 463.05 0.0K
10:27 462.70 462.70 462.70 462.70 0.0K
10:29 462.70 462.70 462.70 462.70 0.0K
10:31 463.70 463.70 463.05 463.05 0.0K
10:33 464.20 464.20 464.20 464.20 0.1K
10:35 464.20 464.20 464.20 464.20 0.0K
10:36 463.40 463.90 463.40 463.90 0.0K
10:38 463.10 463.10 463.10 463.10 0.0K
10:39 463.10 463.10 463.10 463.10 0.0K
10:40 463.10 463.10 462.55 462.55 0.1K
10:42 462.00 462.00 462.00 462.00 0.1K
10:43 462.00 462.00 462.00 462.00 0.4K
10:47 462.55 462.55 462.55 462.55 0.0K
10:48 462.70 463.20 462.70 463.20 0.1K
10:49 462.50 462.50 462.50 462.50 0.0K
10:52 462.50 462.50 462.50 462.50 0.1K
10:54 463.00 463.00 463.00 463.00 0.0K
10:56 463.50 463.50 463.50 463.50 0.0K
10:58 463.75 463.75 463.75 463.75 0.0K
10:59 464.10 464.10 464.10 464.10 0.0K
11:01 464.10 464.10 464.10 464.10 0.0K
11:02 463.50 463.70 463.50 463.70 0.0K
11:04 463.70 463.70 463.70 463.70 0.0K
11:07 463.70 463.70 463.70 463.70 0.0K
11:08 463.70 463.70 463.70 463.70 0.1K
11:09 464.15 464.15 464.00 464.00 0.1K
11:11 464.15 464.15 464.15 464.15 0.0K
11:12 464.00 464.00 464.00 464.00 0.0K
11:13 463.15 463.15 463.15 463.15 0.0K
11:15 464.10 464.10 464.10 464.10 0.1K
11:16 464.00 464.00 464.00 464.00 0.0K
11:18 463.45 463.45 463.45 463.45 0.0K
11:19 464.10 464.10 464.10 464.10 0.0K
11:22 463.40 463.40 463.40 463.40 0.0K
11:33 464.20 464.50 464.20 464.50 0.2K
11:34 464.55 464.55 464.55 464.55 0.0K
11:36 464.80 464.80 464.80 464.80 0.0K
11:38 464.15 464.15 464.15 464.15 0.0K
11:39 464.35 464.35 464.35 464.35 0.0K
11:40 464.35 464.35 464.35 464.35 0.0K
11:41 464.80 464.80 464.00 464.00 0.0K
11:43 465.00 465.00 465.00 465.00 0.1K
11:44 466.00 466.00 466.00 466.00 0.2K
11:47 465.90 465.90 465.90 465.90 0.0K
11:50 466.20 466.20 465.75 465.75 0.0K
11:51 465.15 465.15 465.15 465.15 0.1K
11:55 466.05 466.30 466.05 466.30 0.0K
11:56 466.30 466.30 466.30 466.30 0.0K
11:57 466.70 466.70 466.70 466.70 0.0K
11:58 465.05 465.05 465.05 465.05 0.5K
11:59 465.50 466.25 465.50 466.25 0.0K
12:03 465.15 465.15 465.15 465.15 0.0K
12:09 466.20 466.20 464.95 464.95 0.1K
12:10 464.95 464.95 464.95 464.95 0.1K
12:12 465.00 465.00 465.00 465.00 0.0K
12:16 465.00 465.00 465.00 465.00 0.0K
12:17 465.00 465.00 465.00 465.00 0.0K
12:18 465.00 465.00 465.00 465.00 0.0K
12:19 465.00 465.00 465.00 465.00 0.0K
12:20 465.25 465.25 465.25 465.25 0.0K
12:21 465.25 465.25 465.25 465.25 0.0K
12:24 465.00 465.00 465.00 465.00 0.1K
12:25 465.40 465.40 465.40 465.40 0.0K
12:29 465.40 465.40 465.40 465.40 0.0K
12:30 465.40 465.40 462.85 462.85 1.2K
12:32 464.00 464.00 464.00 464.00 0.1K
12:33 463.90 463.90 463.90 463.90 0.0K
12:34 464.15 464.15 464.15 464.15 0.2K
12:39 465.05 465.05 465.05 465.05 0.0K
12:41 465.55 465.55 465.55 465.55 0.0K
12:42 465.10 465.10 465.10 465.10 0.0K
12:43 465.00 465.00 465.00 465.00 0.1K
12:44 466.00 466.00 466.00 466.00 0.1K
12:45 466.50 466.50 466.50 466.50 0.1K
12:48 465.35 465.35 465.35 465.35 0.0K
12:50 465.10 465.10 465.10 465.10 0.4K
12:51 465.40 465.40 465.40 465.40 0.2K
12:55 465.25 465.25 465.25 465.25 0.0K
12:56 465.95 465.95 465.95 465.95 0.0K
13:01 465.60 465.60 465.60 465.60 0.0K
13:07 465.25 465.25 465.25 465.25 0.0K
13:08 465.40 465.90 465.40 465.90 0.2K
13:11 465.90 465.90 465.35 465.35 0.0K
13:14 465.30 465.30 465.30 465.30 0.2K
13:19 465.70 465.70 465.70 465.70 0.0K
13:20 465.05 465.05 465.05 465.05 0.0K
13:21 465.10 465.10 464.60 464.60 0.1K
13:26 464.60 464.60 464.60 464.60 0.0K
13:33 464.25 464.25 464.25 464.25 0.1K
13:34 464.25 464.25 464.25 464.25 0.0K
13:40 464.70 464.70 464.00 464.00 0.3K
13:42 464.00 464.00 464.00 464.00 0.0K
13:43 464.00 464.00 464.00 464.00 0.0K
13:44 464.00 464.00 463.50 463.50 0.2K
13:48 463.95 463.95 463.95 463.95 0.0K
13:49 463.45 463.45 463.10 463.10 0.3K
13:50 463.00 463.00 463.00 463.00 0.0K
13:51 463.00 463.00 463.00 463.00 0.0K
13:52 463.00 463.00 463.00 463.00 0.0K
13:54 462.90 462.90 462.90 462.90 0.0K
13:55 463.35 463.35 463.35 463.35 0.1K
13:57 463.35 463.35 463.35 463.35 0.0K
13:58 463.55 463.55 463.55 463.55 0.2K
14:03 461.65 461.65 461.65 461.65 0.4K
14:04 462.10 462.10 462.10 462.10 0.0K
14:05 462.35 462.35 462.35 462.35 0.0K
14:06 462.00 462.00 461.65 461.65 0.1K
14:09 460.30 460.30 460.30 460.30 1.2K
14:10 460.50 460.50 460.45 460.45 0.1K
14:13 461.05 461.05 461.05 461.05 0.0K
14:14 461.00 461.20 461.00 461.20 0.1K
14:20 461.20 461.50 461.20 461.50 0.2K
14:25 461.50 461.50 461.50 461.50 0.0K
14:26 461.50 461.50 461.50 461.50 0.1K
14:29 460.20 461.45 460.20 461.45 0.2K
14:30 461.70 461.85 461.70 461.85 0.1K
14:34 461.85 461.85 461.80 461.80 0.0K
14:35 461.85 461.85 461.85 461.85 0.0K
14:39 461.85 461.85 461.55 461.55 0.0K
14:42 461.50 461.50 460.50 460.50 0.3K
14:43 460.00 460.00 458.90 459.55 1.2K
14:44 461.40 461.40 461.40 461.40 0.1K
14:45 460.00 460.00 460.00 460.00 0.0K
14:47 461.25 461.25 461.25 461.25 0.0K
14:50 461.90 461.90 461.90 461.90 0.0K
14:51 461.90 463.00 461.90 463.00 0.4K
14:52 462.95 462.95 462.30 462.30 0.1K
14:53 462.30 462.30 462.10 462.10 0.0K
14:56 462.00 463.20 462.00 463.20 0.3K
14:57 462.70 462.70 462.70 462.70 0.0K
14:59 462.90 462.90 462.90 462.90 0.0K
15:00 462.80 462.80 462.80 462.80 0.0K
15:01 462.05 462.85 462.05 462.85 0.0K
15:02 462.75 462.90 462.75 462.90 0.1K
15:03 463.15 463.15 463.15 463.15 0.0K
15:04 463.15 463.20 463.15 463.20 0.0K
15:05 462.45 462.45 462.45 462.45 0.0K
15:07 462.45 462.45 462.45 462.45 0.0K
15:08 463.40 463.45 463.40 463.45 0.1K
15:09 462.50 462.50 462.50 462.50 0.0K
15:11 463.55 463.55 463.55 463.55 0.3K
15:12 463.55 463.55 463.55 463.55 0.1K
15:14 463.55 463.55 463.55 463.55 0.0K
15:16 461.25 463.20 461.25 463.20 0.4K
15:18 463.00 463.00 463.00 463.00 0.3K
15:20 463.30 463.30 463.25 463.25 0.2K
15:21 463.00 463.00 463.00 463.00 0.2K
15:22 463.55 463.55 463.55 463.55 0.0K
15:23 463.10 463.55 463.10 463.55 0.1K
15:24 463.55 463.55 463.20 463.20 0.3K
15:25 463.10 463.10 460.30 460.30 0.4K
15:26 460.05 460.05 459.20 460.00 0.4K
15:27 460.50 460.50 460.50 460.50 0.0K
15:28 462.45 463.00 460.00 463.00 0.1K
15:29 460.25 462.50 459.20 462.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし