Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 455.65 455.65 455.65 455.65 0.0K
09:15 458.00 458.00 456.80 456.80 0.2K
09:16 456.50 457.00 455.65 457.00 0.1K
09:17 457.00 457.00 456.25 456.25 0.0K
09:18 456.00 456.00 456.00 456.00 0.4K
09:19 458.00 458.00 457.95 457.95 0.2K
09:20 457.85 459.40 457.85 459.40 1.5K
09:21 458.85 459.40 458.70 459.40 0.6K
09:22 458.85 458.85 458.00 458.00 1.2K
09:24 458.00 459.25 458.00 459.25 0.6K
09:25 458.95 458.95 458.95 458.95 0.0K
09:26 460.00 460.00 457.80 457.80 0.3K
09:27 457.10 458.45 457.10 458.45 0.1K
09:28 457.85 458.60 457.85 458.60 0.2K
09:29 460.25 460.25 458.80 458.80 1.3K
09:30 459.80 459.80 459.80 459.80 0.0K
09:31 459.80 460.00 459.80 460.00 0.1K
09:32 460.00 460.00 460.00 460.00 0.2K
09:33 459.90 460.00 459.90 460.00 0.1K
09:34 460.00 460.50 460.00 460.50 0.2K
09:35 461.85 464.15 461.85 463.80 1.3K
09:36 464.20 465.00 463.80 463.80 0.6K
09:37 465.20 467.65 465.20 466.15 1.3K
09:38 465.55 465.55 464.50 464.55 0.1K
09:39 464.10 464.10 463.95 463.95 0.0K
09:40 464.00 464.00 463.00 463.00 0.1K
09:43 463.10 463.95 463.10 463.95 0.1K
09:44 465.35 465.90 465.35 465.90 0.2K
09:45 466.95 466.95 465.65 465.65 0.2K
09:47 465.15 465.15 464.30 464.30 0.1K
09:48 465.05 465.05 464.45 464.45 0.3K
09:49 465.50 465.50 465.50 465.50 0.0K
09:50 464.90 464.90 463.85 463.85 0.0K
09:51 463.85 463.90 463.85 463.90 0.1K
09:53 464.40 465.05 464.40 465.05 0.1K
09:54 464.80 464.80 464.30 464.30 0.0K
09:55 464.25 464.25 462.80 462.80 0.2K
09:56 463.75 463.95 463.75 463.95 0.1K
09:57 463.00 463.00 463.00 463.00 0.0K
09:58 463.00 463.00 463.00 463.00 0.0K
09:59 462.60 462.60 462.15 462.15 0.0K
10:00 461.95 461.95 461.50 461.50 0.0K
10:01 461.95 461.95 461.95 461.95 0.1K
10:02 461.00 461.00 461.00 461.00 0.2K
10:03 462.25 462.25 462.15 462.15 0.0K
10:04 461.80 461.80 461.10 461.10 0.1K
10:06 461.30 461.30 461.05 461.05 0.0K
10:10 462.00 462.00 461.35 461.90 0.0K
10:12 462.10 462.10 462.10 462.10 0.0K
10:15 462.70 462.70 462.70 462.70 0.1K
10:16 462.65 462.65 462.65 462.65 0.0K
10:18 462.30 462.30 462.30 462.30 0.0K
10:19 462.65 462.65 462.65 462.65 0.0K
10:23 462.50 462.50 462.45 462.45 0.0K
10:25 462.50 462.50 462.05 462.05 0.1K
10:26 461.55 461.90 461.55 461.90 1.3K
10:28 461.05 461.05 461.05 461.05 0.1K
10:30 461.05 461.05 461.05 461.05 0.0K
10:31 462.00 462.00 461.75 461.75 0.1K
10:32 461.75 461.75 461.75 461.75 0.1K
10:35 460.70 460.70 460.70 460.70 0.4K
10:38 461.25 461.25 461.25 461.25 0.0K
10:39 461.55 461.55 461.50 461.50 0.0K
10:45 461.65 461.65 461.65 461.65 0.0K
10:46 461.60 461.75 461.00 461.00 0.3K
10:47 460.70 460.70 460.70 460.70 0.1K
10:48 462.00 462.00 462.00 462.00 1.7K
10:50 461.00 462.50 461.00 462.50 0.7K
10:51 462.50 463.40 462.50 463.40 0.5K
10:55 462.85 462.85 462.85 462.85 0.0K
10:56 463.00 463.00 463.00 463.00 0.1K
10:59 463.00 463.00 463.00 463.00 0.2K
11:03 462.95 462.95 462.95 462.95 0.0K
11:04 463.20 463.20 463.20 463.20 0.0K
11:05 463.60 463.60 463.60 463.60 0.3K
11:06 463.95 464.15 463.20 463.20 2.5K
11:08 463.75 463.75 463.75 463.75 0.0K
11:09 463.00 464.00 463.00 464.00 0.3K
11:10 463.25 464.05 463.25 464.05 0.1K
11:12 462.95 462.95 462.95 462.95 0.1K
11:13 462.00 462.05 462.00 462.05 0.0K
11:16 461.55 461.55 461.55 461.55 0.1K
11:24 461.45 461.50 461.45 461.50 0.0K
11:27 461.50 461.50 461.00 461.50 0.5K
11:31 462.00 462.00 462.00 462.00 0.3K
11:32 462.00 462.20 462.00 462.20 0.2K
11:34 461.70 461.70 461.70 461.70 0.1K
11:35 461.20 461.20 461.20 461.20 0.0K
11:36 461.15 461.15 461.15 461.15 0.0K
11:42 462.00 462.00 462.00 462.00 0.0K
11:43 461.55 461.55 461.55 461.55 0.0K
11:46 461.00 461.00 461.00 461.00 0.3K
11:47 461.90 461.90 461.90 461.90 0.1K
11:49 461.00 461.00 461.00 461.00 0.7K
11:52 460.55 460.55 460.55 460.55 0.0K
11:53 461.55 461.65 461.55 461.65 0.0K
11:54 461.00 461.00 461.00 461.00 0.0K
11:55 460.90 460.90 460.90 460.90 0.0K
11:56 461.00 461.00 461.00 461.00 0.3K
12:01 461.75 461.75 461.75 461.75 0.0K
12:02 461.50 461.50 461.50 461.50 0.0K
12:07 461.60 461.60 461.60 461.60 0.0K
12:09 461.65 461.65 461.65 461.65 0.0K
12:12 461.65 461.65 461.65 461.65 0.0K
12:15 461.65 461.65 461.65 461.65 0.0K
12:17 461.65 461.65 461.65 461.65 0.0K
12:19 461.00 461.45 460.05 461.45 0.6K
12:20 460.70 460.70 460.70 460.70 0.0K
12:24 460.50 460.50 460.50 460.50 0.1K
12:25 460.30 460.30 460.30 460.30 0.0K
12:26 460.20 460.20 460.20 460.20 0.2K
12:28 460.20 460.20 460.20 460.20 0.0K
12:30 458.10 458.65 458.10 458.65 2.5K
12:34 458.15 458.15 458.15 458.15 0.1K
12:36 457.95 457.95 457.95 457.95 0.0K
12:37 457.85 457.85 457.85 457.85 0.0K
12:41 457.85 457.85 457.85 457.85 0.0K
12:43 458.40 458.40 458.40 458.40 0.0K
12:44 458.40 458.40 458.40 458.40 0.0K
12:45 457.75 457.75 457.75 457.75 0.3K
12:46 457.75 457.75 457.75 457.75 0.0K
12:47 457.20 457.20 457.20 457.20 0.0K
12:48 457.55 457.55 457.55 457.55 0.0K
12:49 457.00 457.00 457.00 457.00 0.1K
12:50 456.50 456.50 456.50 456.50 0.0K
12:51 456.25 456.25 456.00 456.05 0.0K
12:52 456.05 456.05 456.05 456.05 0.0K
12:54 456.55 456.55 456.55 456.55 0.0K
12:56 456.40 456.40 456.40 456.40 0.0K
12:57 456.85 456.85 456.85 456.85 0.0K
12:58 455.00 455.00 455.00 455.00 0.3K
12:59 454.55 455.10 454.55 455.10 0.0K
13:00 454.85 454.85 454.85 454.85 0.0K
13:02 455.55 456.00 455.50 455.95 0.3K
13:05 455.50 455.50 455.50 455.50 0.0K
13:08 455.85 455.85 455.85 455.85 0.0K
13:09 456.00 456.00 456.00 456.00 0.1K
13:10 456.00 456.30 456.00 456.30 1.7K
13:13 457.15 457.15 457.15 457.15 0.0K
13:16 457.30 457.30 457.30 457.30 0.0K
13:18 456.70 456.75 456.70 456.75 0.8K
13:19 456.30 456.30 456.30 456.30 0.2K
13:23 456.30 457.10 456.30 457.10 0.1K
13:25 456.55 456.55 456.55 456.55 0.0K
13:26 457.20 457.20 457.20 457.20 0.0K
13:29 456.55 456.55 456.40 456.40 0.0K
13:33 457.25 457.25 457.25 457.25 0.0K
13:37 455.00 455.00 455.00 455.00 0.5K
13:39 455.50 455.90 455.50 455.90 0.1K
13:41 456.00 456.00 456.00 456.00 0.1K
13:43 456.75 456.75 456.75 456.75 0.0K
13:46 456.50 456.50 456.50 456.50 0.0K
13:48 456.15 456.15 456.15 456.15 0.0K
13:51 456.50 456.50 456.50 456.50 0.0K
13:56 457.55 457.55 457.55 457.55 0.1K
13:57 456.70 456.70 456.70 456.70 0.0K
13:58 456.55 456.55 456.50 456.50 0.0K
13:59 456.35 456.35 456.25 456.25 0.0K
14:04 456.45 456.45 456.45 456.45 0.0K
14:06 456.25 456.25 456.25 456.25 0.0K
14:08 456.90 456.90 456.90 456.90 0.0K
14:09 456.50 456.50 456.00 456.00 0.5K
14:10 456.00 456.00 456.00 456.00 0.0K
14:11 456.00 457.85 456.00 456.00 0.3K
14:12 455.95 455.95 455.95 455.95 0.7K
14:13 455.65 455.65 455.65 455.65 0.0K
14:15 456.10 456.10 456.10 456.10 0.0K
14:18 456.65 456.65 456.65 456.65 0.0K
14:21 457.00 457.00 456.65 456.65 0.0K
14:22 456.60 456.60 456.35 456.35 0.0K
14:23 456.40 456.40 456.05 456.05 0.1K
14:26 455.90 455.90 455.90 455.90 0.0K
14:28 455.90 455.90 455.90 455.90 0.0K
14:31 456.90 456.90 456.90 456.90 0.1K
14:33 456.55 456.55 456.55 456.55 0.0K
14:34 456.50 456.50 456.50 456.50 0.0K
14:39 456.35 456.35 456.35 456.35 0.0K
14:40 456.90 456.90 456.90 456.90 0.0K
14:43 456.70 456.90 456.70 456.70 0.1K
14:44 456.60 456.60 456.45 456.45 0.0K
14:45 456.55 457.55 456.55 457.55 0.1K
14:50 457.15 457.15 457.15 457.15 0.0K
14:51 457.15 457.15 457.15 457.15 0.0K
14:52 457.00 457.00 456.95 456.95 0.0K
14:57 457.15 457.15 457.15 457.15 0.0K
14:58 457.15 457.15 457.15 457.15 0.0K
14:59 457.00 457.00 457.00 457.00 0.0K
15:00 457.55 457.55 457.20 457.20 0.0K
15:01 457.60 457.60 457.60 457.60 0.2K
15:03 458.20 458.45 457.55 457.55 0.5K
15:04 457.40 457.40 457.40 457.40 0.0K
15:05 458.50 458.50 457.95 457.95 0.3K
15:06 458.40 458.40 457.15 457.15 0.1K
15:07 458.35 458.35 458.35 458.35 0.0K
15:08 458.25 458.25 458.25 458.25 0.0K
15:09 458.45 458.45 458.45 458.45 0.3K
15:10 458.20 458.20 457.90 457.90 0.0K
15:11 459.20 459.20 457.85 457.85 0.1K
15:13 458.00 458.00 457.65 457.65 0.6K
15:14 458.70 459.20 457.80 457.80 0.2K
15:15 457.70 457.70 457.70 457.70 0.0K
15:16 459.00 459.00 459.00 459.00 0.0K
15:17 457.80 457.80 457.80 457.80 0.0K
15:18 457.95 457.95 457.80 457.80 0.1K
15:20 457.95 458.00 457.95 458.00 0.0K
15:22 458.45 458.45 458.10 458.10 0.4K
15:23 458.10 458.55 458.10 458.45 0.1K
15:24 458.45 458.45 458.45 458.45 0.1K
15:25 459.90 459.90 459.90 459.90 0.1K
15:27 458.65 460.00 458.65 459.05 0.6K
15:28 459.90 460.00 459.90 460.00 0.1K
15:29 459.00 460.20 458.50 458.50 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし