Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 461.55 461.55 461.55 461.55 0.6K
09:15 467.05 467.05 462.30 464.65 0.2K
09:16 462.90 468.60 462.90 468.60 0.3K
09:17 468.40 468.40 462.00 462.00 1.0K
09:18 461.70 464.55 461.70 464.55 0.1K
09:19 463.90 464.25 463.20 463.50 0.2K
09:20 462.10 463.15 460.45 461.45 3.4K
09:21 460.95 461.15 459.80 461.05 0.5K
09:22 461.20 461.40 460.40 460.60 0.6K
09:23 460.65 461.00 460.00 460.35 0.3K
09:24 459.75 460.00 459.75 459.75 0.6K
09:25 459.55 459.55 459.55 459.55 0.1K
09:26 460.60 461.00 460.00 460.50 0.3K
09:27 459.95 459.95 458.65 458.65 0.1K
09:28 458.85 459.00 458.10 459.00 0.8K
09:29 458.90 458.90 457.65 457.65 0.8K
09:30 457.70 457.70 455.75 456.30 0.9K
09:31 456.55 457.05 456.55 457.05 0.7K
09:32 455.60 456.35 455.60 456.35 0.1K
09:33 455.00 457.00 455.00 457.00 0.1K
09:34 457.65 458.05 457.65 458.05 0.0K
09:35 457.70 457.70 457.70 457.70 0.0K
09:36 458.05 458.05 458.05 458.05 0.0K
09:38 458.15 458.15 458.00 458.00 0.0K
09:39 458.00 458.00 458.00 458.00 0.1K
09:40 457.00 457.00 457.00 457.00 0.0K
09:41 457.00 457.00 456.00 456.00 0.5K
09:42 456.80 456.80 456.80 456.80 0.0K
09:43 456.90 456.90 456.90 456.90 0.0K
09:44 456.95 456.95 456.95 456.95 0.0K
09:45 456.55 456.55 455.70 455.70 0.1K
09:46 455.60 455.75 455.60 455.75 0.0K
09:48 455.95 455.95 455.95 455.95 0.0K
09:49 455.95 455.95 455.95 455.95 0.0K
09:50 455.05 455.05 455.05 455.05 0.1K
09:51 456.35 456.90 455.00 455.00 0.3K
09:52 455.85 455.85 455.85 455.85 0.0K
09:53 455.85 455.85 455.85 455.85 0.1K
09:54 455.85 455.85 455.85 455.85 0.9K
09:55 456.65 456.65 456.65 456.65 0.0K
09:56 456.40 456.40 456.40 456.40 0.0K
09:57 456.00 456.40 456.00 456.40 0.1K
09:58 456.25 456.25 456.25 456.25 0.0K
09:59 456.20 456.20 455.60 455.60 0.1K
10:00 455.50 456.05 455.50 456.05 0.1K
10:01 456.50 456.50 455.65 455.65 0.0K
10:02 457.95 457.95 454.35 454.35 1.2K
10:03 455.00 455.00 455.00 455.00 0.1K
10:05 454.85 454.85 454.85 454.85 0.0K
10:06 455.00 455.00 454.95 454.95 0.1K
10:07 455.00 455.00 454.45 454.45 0.0K
10:08 454.95 454.95 454.85 454.85 0.1K
10:09 455.00 457.30 455.00 457.30 1.4K
10:10 456.10 456.10 456.10 456.10 0.0K
10:12 455.00 455.00 454.55 454.55 1.0K
10:13 454.55 455.00 454.55 455.00 0.2K
10:14 455.00 455.00 454.50 454.50 0.2K
10:16 454.85 454.85 454.85 454.85 0.0K
10:17 454.85 454.85 454.80 454.80 0.1K
10:18 454.05 454.45 454.05 454.45 0.1K
10:19 455.00 455.00 454.50 454.50 0.3K
10:20 454.30 454.30 454.30 454.30 0.0K
10:21 453.25 454.45 453.25 454.45 0.0K
10:22 454.50 454.60 454.50 454.60 0.3K
10:23 454.60 454.60 454.60 454.60 0.1K
10:24 454.50 454.50 454.50 454.50 0.0K
10:25 454.45 454.65 454.45 454.65 0.0K
10:26 454.45 454.45 454.45 454.45 0.0K
10:27 454.55 454.55 453.80 453.80 0.4K
10:28 453.80 453.80 453.80 453.80 0.1K
10:30 453.55 453.55 453.55 453.55 0.0K
10:32 453.60 453.60 453.60 453.60 0.2K
10:34 453.70 453.70 453.70 453.70 0.0K
10:37 454.40 454.40 453.00 453.00 1.5K
10:38 453.00 453.00 452.00 452.45 3.5K
10:39 452.45 452.45 452.45 452.45 0.0K
10:40 453.20 453.70 453.20 453.70 0.1K
10:41 453.80 453.80 452.75 452.75 0.0K
10:42 452.75 452.75 452.75 452.75 0.0K
10:43 453.80 453.80 453.05 453.05 0.0K
10:45 454.05 454.15 453.10 454.15 0.2K
10:46 454.35 454.35 453.10 453.10 0.1K
10:48 454.30 454.30 454.30 454.30 0.0K
10:49 454.30 454.30 454.30 454.30 0.3K
10:51 454.00 454.45 453.95 454.45 0.0K
10:52 453.95 454.40 453.95 454.40 0.0K
10:53 454.45 454.45 454.45 454.45 0.0K
10:57 454.45 454.45 454.45 454.45 0.0K
10:58 454.50 454.50 454.45 454.45 0.0K
10:59 454.45 454.55 454.45 454.55 0.2K
11:00 454.55 454.55 454.55 454.55 0.0K
11:02 454.55 454.55 454.55 454.55 0.0K
11:03 454.45 454.45 454.45 454.45 0.0K
11:05 454.95 454.95 454.45 454.45 0.0K
11:07 454.45 454.45 454.45 454.45 0.0K
11:08 453.10 454.00 453.10 454.00 0.1K
11:09 454.20 454.20 454.20 454.20 0.0K
11:10 454.25 454.45 454.25 454.45 0.1K
11:11 453.55 453.55 453.55 453.55 0.0K
11:12 454.05 454.05 454.05 454.05 0.0K
11:13 453.20 453.20 453.20 453.20 0.1K
11:14 453.15 454.00 453.15 453.20 0.0K
11:17 453.10 453.95 453.10 453.95 0.2K
11:19 453.85 453.85 453.85 453.85 0.0K
11:23 453.60 453.60 451.75 451.75 0.4K
11:24 451.25 451.25 451.10 451.10 0.6K
11:25 451.10 451.60 451.10 451.60 0.2K
11:26 451.10 451.10 451.10 451.10 0.0K
11:27 451.10 451.25 451.10 451.20 0.5K
11:28 451.05 451.05 451.05 451.05 0.1K
11:31 450.80 450.80 450.80 450.80 0.1K
11:32 451.90 451.90 450.35 450.55 0.8K
11:33 450.35 450.35 449.70 449.70 1.4K
11:34 450.15 450.15 450.15 450.15 0.0K
11:36 450.30 451.00 450.30 451.00 0.1K
11:38 451.00 451.00 451.00 451.00 0.1K
11:39 450.05 450.05 450.05 450.05 0.3K
11:40 450.05 450.05 449.85 449.85 0.1K
11:41 449.00 449.85 449.00 449.05 0.7K
11:42 449.30 449.30 449.30 449.30 0.0K
11:43 449.10 449.10 449.00 449.00 0.0K
11:44 448.70 448.70 448.70 448.70 0.0K
11:45 449.20 449.20 449.20 449.20 0.0K
11:46 449.20 449.55 449.20 449.55 0.0K
11:47 449.20 449.45 449.20 449.45 0.2K
11:48 449.40 449.40 449.40 449.40 0.0K
11:49 449.80 449.80 449.50 449.50 0.1K
11:50 449.00 449.00 449.00 449.00 0.0K
11:51 448.90 448.90 448.90 448.90 0.0K
11:52 449.40 449.40 449.40 449.40 0.0K
11:53 449.40 449.55 449.40 449.55 0.1K
11:54 449.45 449.45 449.45 449.45 0.0K
11:55 449.45 449.50 449.45 449.50 0.0K
11:56 449.00 449.00 449.00 449.00 0.2K
11:57 448.90 448.90 448.90 448.90 0.1K
11:58 449.00 449.00 449.00 449.00 0.1K
12:01 449.30 449.30 449.00 449.00 0.1K
12:02 448.50 449.30 448.50 449.30 0.8K
12:03 449.70 449.70 449.70 449.70 0.1K
12:04 448.50 449.85 448.50 448.85 0.3K
12:07 448.65 448.65 448.50 448.50 0.1K
12:08 448.00 448.00 447.55 447.55 0.2K
12:09 447.55 448.95 447.55 448.25 0.2K
12:10 447.65 447.65 447.65 447.65 0.0K
12:11 447.15 448.20 447.15 448.20 0.4K
12:12 447.30 449.70 447.30 449.65 0.2K
12:13 448.30 448.30 447.55 448.00 0.1K
12:14 448.05 448.05 448.05 448.05 0.0K
12:18 448.20 448.20 447.70 447.70 0.1K
12:19 449.25 449.25 449.25 449.25 0.0K
12:20 449.10 449.10 449.10 449.10 0.1K
12:21 448.50 448.50 448.30 448.30 0.2K
12:23 448.00 448.00 448.00 448.00 0.2K
12:24 448.30 448.30 448.30 448.30 0.0K
12:25 448.20 448.20 448.20 448.20 0.0K
12:26 447.50 447.50 447.50 447.50 0.0K
12:28 447.45 447.50 447.40 447.40 0.0K
12:29 447.85 447.85 447.85 447.85 0.0K
12:30 449.30 449.60 448.95 448.95 1.3K
12:31 448.60 449.40 448.60 449.40 50.1K
12:33 450.20 450.55 450.00 450.55 0.4K
12:34 450.90 450.90 450.90 450.90 0.1K
12:35 451.90 452.00 451.90 452.00 0.8K
12:36 451.25 451.25 451.25 451.25 0.1K
12:37 451.45 451.45 451.45 451.45 0.0K
12:38 451.50 451.50 451.50 451.50 0.0K
12:41 451.75 451.75 451.75 451.75 0.0K
12:42 451.95 451.95 451.90 451.90 0.1K
12:43 450.95 450.95 450.95 450.95 0.0K
12:44 450.85 450.85 450.85 450.85 0.0K
12:46 450.90 450.90 450.90 450.90 0.0K
12:49 451.05 451.05 451.05 451.05 0.0K
12:50 450.95 450.95 450.95 450.95 0.2K
12:52 451.40 451.40 451.40 451.40 0.0K
12:53 451.15 451.15 450.50 450.50 0.0K
12:54 450.15 450.35 449.75 450.35 0.4K
12:55 452.00 454.25 450.15 450.15 1.7K
12:56 449.95 450.05 449.95 450.05 0.2K
12:58 450.05 450.05 450.05 450.05 0.2K
12:59 450.15 450.15 450.15 450.15 0.0K
13:03 451.45 451.45 451.45 451.45 0.1K
13:05 451.30 451.30 451.30 451.30 0.0K
13:06 451.30 451.30 451.30 451.30 0.0K
13:07 451.30 451.30 451.30 451.30 0.1K
13:12 451.15 451.15 450.60 450.90 0.2K
13:15 451.55 451.55 451.55 451.55 0.1K
13:16 451.40 451.40 451.40 451.40 0.0K
13:17 450.65 450.65 450.65 450.65 0.0K
13:18 450.95 451.00 450.95 451.00 0.0K
13:19 450.45 450.45 450.45 450.45 0.0K
13:20 450.90 450.90 450.10 450.30 0.1K
13:22 450.90 450.90 450.90 450.90 0.0K
13:23 450.90 450.90 450.90 450.90 0.0K
13:25 451.20 451.25 450.90 450.90 0.1K
13:26 451.10 451.10 451.10 451.10 0.0K
13:27 451.10 451.35 451.10 451.35 0.1K
13:29 450.50 450.85 450.50 450.85 0.1K
13:30 450.70 451.10 450.60 451.10 0.0K
13:36 450.60 450.60 450.60 450.60 0.1K
13:37 450.95 450.95 450.95 450.95 0.0K
13:38 451.35 451.80 451.35 451.80 0.3K
13:39 452.05 452.05 452.05 452.05 0.1K
13:41 452.55 452.70 452.20 452.20 0.5K
13:42 451.05 451.05 451.05 451.05 0.1K
13:44 451.90 452.35 451.90 452.35 0.1K
13:45 451.05 451.05 451.05 451.05 0.2K
13:46 452.95 452.95 451.90 451.90 0.1K
13:47 451.85 451.85 451.55 451.55 0.0K
13:49 451.50 451.50 451.35 451.35 0.1K
13:51 451.40 451.40 451.00 451.00 0.0K
13:52 451.00 451.30 451.00 451.30 0.0K
13:53 450.60 451.35 450.60 451.35 0.1K
13:54 451.35 451.35 451.35 451.35 0.0K
13:56 451.35 451.35 451.35 451.35 0.0K
13:57 452.00 452.00 452.00 452.00 0.0K
13:58 451.20 451.20 451.10 451.10 0.0K
13:59 451.00 451.00 450.85 450.90 0.0K
14:00 450.80 450.80 450.65 450.65 0.0K
14:01 450.70 450.70 450.60 450.70 0.2K
14:04 451.40 451.40 450.75 450.75 0.0K
14:06 451.10 451.25 451.05 451.05 0.2K
14:07 451.60 451.60 451.60 451.60 0.0K
14:09 450.90 451.00 450.70 450.70 0.4K
14:10 452.75 453.85 452.75 453.85 1.4K
14:12 452.05 452.05 452.05 452.05 0.1K
14:13 452.20 452.20 452.20 452.20 0.0K
14:14 452.55 452.55 452.25 452.25 0.0K
14:15 452.40 452.90 452.10 452.10 0.4K
14:16 453.55 453.55 451.80 451.80 0.1K
14:19 451.50 451.50 451.50 451.50 0.8K
14:20 451.55 451.55 451.50 451.50 0.2K
14:22 452.45 452.45 452.45 452.45 0.0K
14:24 451.55 451.55 451.55 451.55 0.0K
14:28 452.50 452.50 451.65 451.70 6.8K
14:29 451.50 451.50 451.50 451.50 0.3K
14:30 452.30 452.30 451.55 451.55 0.0K
14:32 452.40 452.40 452.40 452.40 0.0K
14:35 452.30 452.30 452.30 452.30 0.0K
14:36 451.85 451.85 451.85 451.85 1.6K
14:37 451.50 452.15 451.50 452.15 2.1K
14:39 451.50 451.50 451.50 451.50 0.0K
14:40 452.15 452.15 452.15 452.15 0.0K
14:43 451.60 452.15 451.50 452.15 0.6K
14:44 452.00 452.45 452.00 452.45 0.1K
14:45 452.45 452.45 452.45 452.45 0.0K
14:46 452.45 452.45 452.45 452.45 0.0K
14:47 452.10 452.80 452.10 452.80 0.1K
14:48 452.35 452.35 452.35 452.35 0.0K
14:51 452.35 452.35 452.10 452.10 0.2K
14:52 452.00 452.00 452.00 452.00 0.2K
14:54 451.50 451.50 451.50 451.50 0.3K
14:56 452.30 452.60 452.20 452.60 0.3K
14:57 452.60 452.90 452.60 452.90 0.0K
14:58 452.55 452.85 452.55 452.85 0.1K
14:59 452.90 452.95 452.90 452.95 1.2K
15:00 452.95 452.95 452.95 452.95 0.6K
15:01 452.50 452.95 452.50 452.95 0.9K
15:02 453.30 453.30 452.50 452.50 0.4K
15:03 452.75 452.75 452.75 452.75 0.0K
15:04 452.55 452.55 452.55 452.55 0.1K
15:06 452.65 452.65 452.50 452.50 0.3K
15:07 452.75 452.75 452.75 452.75 1.0K
15:08 453.00 453.00 452.65 452.65 0.2K
15:09 452.60 452.95 452.60 452.95 0.0K
15:10 453.00 453.00 452.55 453.00 1.1K
15:11 452.50 452.50 452.50 452.50 0.1K
15:12 453.00 453.00 452.55 452.55 0.3K
15:13 453.00 453.00 452.50 452.80 3.2K
15:14 452.80 452.80 452.50 452.50 2.9K
15:15 452.95 452.95 452.50 452.50 1.5K
15:16 452.50 452.55 452.50 452.55 2.0K
15:17 453.30 453.95 453.25 453.95 3.4K
15:18 453.85 454.80 453.85 454.80 1.0K
15:19 453.25 454.20 453.25 453.25 1.6K
15:20 454.15 454.15 454.15 454.15 0.2K
15:21 455.00 455.00 455.00 455.00 2.0K
15:22 456.80 456.80 456.25 456.30 1.3K
15:23 456.75 465.05 456.75 465.05 5.1K
15:24 463.60 463.60 457.25 462.70 0.3K
15:25 462.30 462.30 458.90 460.50 0.6K
15:26 459.25 460.35 459.25 460.35 0.1K
15:27 460.40 460.40 457.10 457.10 0.7K
15:28 457.00 457.00 456.00 456.00 3.7K
15:29 456.00 456.90 455.65 455.65 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし