Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 446.00 446.00 446.00 446.00 0.1K
09:15 446.30 446.55 446.30 446.55 0.1K
09:16 449.05 450.00 449.05 450.00 0.1K
09:18 451.75 451.75 450.55 450.55 0.0K
09:19 451.20 451.20 450.55 450.55 0.0K
09:20 450.35 450.95 450.35 450.95 0.2K
09:21 452.50 452.50 452.50 452.50 0.0K
09:22 452.90 455.00 450.85 455.00 0.4K
09:23 455.00 460.10 455.00 458.40 2.1K
09:24 457.25 457.25 454.75 454.75 0.5K
09:26 453.90 453.95 453.15 453.95 0.4K
09:27 453.60 453.60 453.60 453.60 0.3K
09:28 454.00 454.20 454.00 454.20 0.2K
09:29 455.60 455.60 454.25 454.25 0.4K
09:30 454.65 456.00 454.65 456.00 0.0K
09:31 456.00 456.00 454.65 454.65 0.0K
09:33 455.80 455.80 455.80 455.80 0.0K
09:35 456.00 458.60 456.00 456.45 0.4K
09:37 456.35 456.35 456.35 456.35 0.0K
09:38 458.50 458.50 456.40 456.40 0.1K
09:39 457.60 457.60 454.30 454.30 0.7K
09:41 455.05 455.05 455.05 455.05 0.1K
09:42 455.45 456.55 455.45 456.35 0.9K
09:43 457.55 458.00 457.55 457.65 0.2K
09:44 457.40 457.65 457.35 457.35 0.1K
09:45 457.50 460.00 457.50 460.00 0.3K
09:46 458.50 458.50 458.50 458.50 0.0K
09:47 459.00 459.00 459.00 459.00 0.0K
09:48 459.00 460.00 459.00 460.00 0.1K
09:49 459.95 460.55 459.95 460.55 0.2K
09:50 459.90 459.90 459.90 459.90 0.1K
09:51 458.95 458.95 458.95 458.95 0.0K
09:53 460.95 460.95 460.95 460.95 0.1K
09:54 459.20 459.20 459.20 459.20 0.0K
09:55 459.25 459.25 459.25 459.25 0.0K
09:57 460.00 460.60 460.00 460.60 0.2K
09:58 460.60 463.00 460.60 460.60 0.2K
09:59 461.60 461.60 459.65 459.65 0.2K
10:00 459.55 459.85 459.55 459.85 0.0K
10:01 460.45 460.45 460.45 460.45 0.0K
10:04 459.55 459.55 459.55 459.55 0.0K
10:05 459.55 459.55 459.55 459.55 0.1K
10:06 459.50 459.50 459.50 459.50 0.0K
10:07 459.90 459.90 459.90 459.90 0.0K
10:08 459.40 459.40 459.40 459.40 0.0K
10:09 458.75 458.75 456.80 456.80 0.3K
10:11 458.05 458.05 458.05 458.05 0.1K
10:13 457.25 457.25 457.25 457.25 0.0K
10:15 456.70 456.70 456.70 456.70 0.0K
10:16 457.60 457.60 457.60 457.60 0.0K
10:18 458.05 458.05 458.05 458.05 0.0K
10:20 458.50 459.25 458.50 459.25 0.1K
10:21 458.90 458.90 458.90 458.90 0.1K
10:23 458.80 460.40 458.80 460.40 0.1K
10:24 460.60 460.65 460.60 460.65 0.3K
10:27 460.85 461.60 460.85 461.60 0.2K
10:28 461.10 462.05 461.00 462.05 0.1K
10:29 462.55 464.75 462.55 463.70 0.5K
10:30 463.70 463.70 463.70 463.70 0.0K
10:31 463.30 463.30 463.25 463.25 0.0K
10:33 462.05 462.05 461.05 461.05 0.5K
10:34 463.05 463.05 461.00 461.00 0.1K
10:35 461.00 461.00 459.05 459.05 0.3K
10:36 459.10 459.10 459.10 459.10 0.1K
10:37 458.80 458.80 457.90 457.90 0.3K
10:38 457.70 458.70 457.70 458.70 0.7K
10:39 457.35 457.35 457.35 457.35 0.1K
10:41 456.95 456.95 456.95 456.95 0.0K
10:42 456.25 456.25 456.25 456.25 0.0K
10:43 456.50 457.00 456.50 457.00 0.1K
10:44 457.95 457.95 457.70 457.70 0.1K
10:45 457.70 457.70 457.70 457.70 0.0K
10:47 457.70 457.70 455.55 455.55 0.3K
10:48 455.65 458.90 455.65 458.90 0.5K
10:50 457.70 457.70 457.40 457.40 0.0K
10:57 458.15 458.15 458.15 458.15 0.1K
11:01 458.55 458.55 458.55 458.55 0.0K
11:02 458.55 458.55 458.55 458.55 0.1K
11:05 458.85 458.85 458.85 458.85 0.0K
11:06 458.70 458.70 458.70 458.70 0.0K
11:07 458.30 459.25 458.00 459.25 0.5K
11:11 459.50 459.50 458.40 458.40 0.3K
11:12 458.75 459.00 457.55 459.00 0.1K
11:13 459.40 459.40 459.25 459.25 0.1K
11:14 458.70 458.70 458.70 458.70 0.0K
11:15 457.80 457.80 457.80 457.80 0.3K
11:17 458.55 458.55 456.90 456.90 0.1K
11:20 457.45 457.45 457.45 457.45 0.0K
11:21 458.70 459.50 458.00 458.00 1.3K
11:22 459.00 459.00 459.00 459.00 0.1K
11:23 458.35 458.35 458.35 458.35 0.0K
11:26 458.80 458.80 458.80 458.80 0.0K
11:28 458.00 458.00 458.00 458.00 0.0K
11:30 458.00 458.00 458.00 458.00 0.0K
11:33 458.95 458.95 458.95 458.95 0.0K
11:34 458.95 458.95 458.95 458.95 0.0K
11:37 458.95 458.95 458.95 458.95 0.0K
11:38 458.55 458.55 458.55 458.55 0.0K
11:39 458.60 458.60 458.60 458.60 0.0K
11:40 459.00 459.50 458.00 458.00 0.7K
11:41 458.00 458.00 458.00 458.00 0.1K
11:42 458.00 458.00 458.00 458.00 0.4K
11:43 457.90 458.65 457.90 458.65 0.1K
11:45 457.55 457.55 457.30 457.30 0.0K
11:46 457.95 457.95 457.95 457.95 0.0K
11:47 457.30 457.30 457.30 457.30 0.3K
11:48 457.70 457.70 457.70 457.70 0.0K
11:51 458.15 458.15 456.55 456.55 0.1K
11:52 456.85 456.85 456.55 456.55 0.1K
12:04 458.15 458.15 458.15 458.15 0.1K
12:06 458.80 458.80 458.80 458.80 0.1K
12:07 457.95 457.95 457.95 457.95 0.0K
12:10 457.70 457.70 457.70 457.70 0.0K
12:12 457.30 457.30 457.30 457.30 0.0K
12:15 457.30 457.30 457.30 457.30 0.0K
12:17 456.50 458.50 456.20 456.20 2.0K
12:18 457.10 457.10 457.10 457.10 0.0K
12:26 457.00 457.70 457.00 457.70 0.3K
12:27 457.40 457.40 457.40 457.40 0.0K
12:30 456.80 456.80 456.80 456.80 0.0K
12:35 456.80 456.80 456.80 456.80 0.0K
12:37 457.60 457.70 457.60 457.70 0.0K
12:38 458.65 458.65 458.65 458.65 0.0K
12:39 458.20 458.20 458.20 458.20 0.0K
12:41 458.80 458.80 458.40 458.40 0.0K
12:48 458.35 458.35 458.35 458.35 0.0K
12:53 458.70 458.70 458.70 458.70 0.2K
12:58 459.50 459.50 459.50 459.50 0.0K
12:59 459.50 459.50 459.50 459.50 0.0K
13:02 458.40 458.40 458.40 458.40 0.2K
13:06 458.00 458.00 458.00 458.00 0.0K
13:07 457.80 457.80 457.40 457.40 0.6K
13:08 457.95 457.95 457.95 457.95 0.0K
13:09 457.40 457.60 454.00 454.00 0.7K
13:10 456.70 456.70 456.70 456.70 0.0K
13:11 456.60 456.60 456.60 456.60 0.0K
13:18 456.60 457.50 456.60 457.50 0.0K
13:21 457.45 457.45 457.45 457.45 0.0K
13:22 456.75 456.75 456.75 456.75 0.1K
13:26 456.00 456.00 456.00 456.00 0.0K
13:29 455.95 455.95 455.95 455.95 0.1K
13:34 455.90 456.35 455.90 456.35 0.1K
13:37 456.75 457.00 456.75 457.00 0.2K
13:38 457.20 457.50 457.20 457.50 0.3K
13:39 457.00 457.00 457.00 457.00 0.0K
13:40 457.30 457.95 457.30 457.95 0.0K
13:46 458.10 458.10 458.10 458.10 0.0K
13:47 457.45 457.45 457.45 457.45 0.0K
13:49 457.20 457.20 457.20 457.20 0.0K
13:50 457.20 457.20 457.20 457.20 0.0K
13:54 460.50 461.00 460.50 460.70 0.6K
13:55 460.45 460.45 460.45 460.45 0.0K
13:56 460.80 462.65 460.80 462.05 1.7K
13:58 461.50 462.00 461.50 462.00 0.0K
13:59 462.00 462.00 462.00 462.00 0.2K
14:00 462.00 462.00 461.60 461.60 0.2K
14:03 462.05 462.10 462.05 462.10 0.0K
14:04 462.05 462.05 462.00 462.00 0.0K
14:06 461.55 461.55 461.35 461.35 0.1K
14:07 461.20 461.20 461.15 461.15 0.1K
14:10 461.00 461.00 461.00 461.00 0.0K
14:11 461.05 461.05 461.05 461.05 0.0K
14:12 461.10 461.10 461.10 461.10 0.0K
14:14 462.00 462.00 462.00 462.00 0.0K
14:16 461.20 461.20 461.20 461.20 0.0K
14:17 461.00 461.00 461.00 461.00 0.0K
14:19 461.00 461.15 460.90 460.90 0.0K
14:21 461.15 461.15 461.15 461.15 0.3K
14:23 461.00 461.00 461.00 461.00 0.1K
14:24 460.75 460.75 460.70 460.70 0.0K
14:25 460.45 460.45 460.25 460.25 0.0K
14:26 460.30 460.30 460.30 460.30 0.0K
14:27 460.30 460.35 460.30 460.35 0.0K
14:28 460.40 460.40 460.40 460.40 0.0K
14:29 460.35 460.35 460.35 460.35 0.0K
14:30 460.35 460.40 460.25 460.25 0.0K
14:31 461.20 461.20 460.65 460.65 0.1K
14:32 460.15 460.20 460.15 460.20 0.0K
14:33 460.15 460.15 460.05 460.05 0.0K
14:34 460.00 460.00 459.70 459.70 0.0K
14:35 459.70 459.70 459.70 459.70 0.0K
14:37 459.75 459.75 459.30 459.30 0.1K
14:40 460.65 460.65 459.45 459.45 0.0K
14:41 459.00 459.00 457.00 457.00 1.0K
14:43 459.25 459.25 459.25 459.25 0.0K
14:44 458.65 458.65 458.65 458.65 0.3K
14:46 457.40 457.40 457.40 457.40 0.0K
14:47 458.50 460.05 458.50 460.05 0.0K
14:48 460.15 460.15 457.40 457.40 0.2K
14:49 459.20 459.20 457.75 459.00 0.0K
14:52 459.40 459.45 459.40 459.45 0.0K
14:53 460.95 460.95 459.75 459.75 0.2K
14:54 459.15 459.15 459.15 459.15 0.0K
14:57 459.30 459.30 459.30 459.30 0.0K
14:59 459.30 459.30 459.30 459.30 0.1K
15:00 459.25 459.35 459.25 459.35 0.0K
15:01 459.45 459.45 459.15 459.15 0.0K
15:02 459.00 459.00 459.00 459.00 0.1K
15:04 463.30 463.55 461.60 461.60 2.0K
15:05 463.75 463.75 463.75 463.75 0.0K
15:06 463.95 463.95 463.30 463.30 0.6K
15:07 462.35 462.35 462.35 462.35 0.0K
15:10 462.40 462.40 462.00 462.00 0.2K
15:11 461.65 468.70 461.65 468.10 10.8K
15:12 468.10 471.05 468.10 471.05 2.1K
15:13 471.05 471.05 471.00 471.00 4.7K
15:14 471.00 471.80 471.00 471.80 0.4K
15:15 471.80 472.40 471.00 472.40 0.6K
15:16 471.00 472.55 471.00 472.55 1.5K
15:17 472.55 472.55 468.75 470.10 2.8K
15:18 470.45 472.05 470.00 471.45 4.5K
15:19 472.00 472.00 472.00 472.00 3.5K
15:20 472.00 472.00 463.00 463.00 2.3K
15:21 464.80 470.80 464.80 470.80 0.7K
15:22 470.80 470.95 470.80 470.95 0.9K
15:23 470.95 470.95 465.00 466.85 0.8K
15:24 468.00 468.00 468.00 468.00 0.0K
15:25 470.10 471.00 470.10 471.00 0.3K
15:26 471.05 471.10 468.40 468.40 0.1K
15:28 474.00 474.00 472.00 472.00 0.2K
15:29 469.00 469.35 468.40 469.35 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし